VN-INDEX 1,301.39 11.81 (-0.90%)

905,699,978 CP 20,756.180 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 218.69 0.59 (-0.27%)

81,247,026 CP 1,146.062 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 95.50 0.04 (-0.04%)

76,506,587 CP 562.805 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,384.44 17.05 (-1.22%)

344,355,984 CP 10,319.338 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 435.40 4.30 (-0.98%)

39,157,855 CP 792.462 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 25.55 27.30 23.80 25.35 248,50 25.40 367,10 25.45 281,80 25.45 10 -0.10 -0.4% 25.50 403,00 25.55 342,70 25.60 248,50 10,697,10 273,255 25.70 25.45 25.56 4,681,30 4,668,70
BCM 61.00 65.20 56.80 59.80 14,40 59.90 6,00 60.00 20 61.00 50 61.00 51,60 61.10 1,60 61.20 14,40 792,50 47,826 61.20 59.80 60.29 276,30 9,20
BID 37.40 40.00 34.80 36.50 444,90 36.55 134,00 36.60 93,50 36.60 70 -0.80 -2.1% 36.65 30,20 36.70 61,60 36.75 444,90 5,773,60 212,519 37.45 36.55 36.83 553,72 501,40
BVH 49.60 53.00 46.15 48.15 1,50 48.20 20,70 48.25 1,70 48.25 40 -1.35 -2.7% 48.70 8,50 48.80 1,50 48.85 1,50 291,40 14,298 49.80 48.25 49.08 12,11 52,70
CTG 39.75 42.50 37.00 38.90 98,20 38.95 179,60 39.00 96,20 39.00 1,00 -0.75 -1.9% 39.05 21,00 39.10 24,90 39.15 98,20 6,562,60 257,458 39.80 39.00 39.23 232,76 411,03
FPT 125.00 133.70 116.30 120.80 21,00 120.90 92,50 121.00 42,50 121.00 50 -4.00 -3.2% 121.10 11,10 121.40 7,50 121.50 21,00 8,012,20 978,974 124.70 120.90 122.26 1,137,63 3,006,80
GAS 62.00 66.30 57.70 61.50 23,50 61.60 3,00 61.70 1,50 61.80 19,30 -0.20 -0.3% 61.80 5,20 61.90 12,00 62.00 23,50 297,50 18,351 62.00 61.40 61.67 27,03 13,90
GVR 28.10 30.05 26.15 27.60 58,20 27.65 31,50 27.70 147,00 27.70 10 -0.40 -1.4% 27.75 54,60 27.80 35,90 27.85 58,20 2,693,40 75,097 28.20 27.70 27.87 172,49 154,60
HDB 22.25 23.80 20.70 21.85 147,70 21.90 242,90 21.95 438,70 21.95 1,00 -0.30 -1.3% 22.00 15,00 22.05 210,70 22.10 147,70 6,790,70 149,832 22.30 21.95 22.06 374,60 1,092,58
HPG 26.15 27.95 24.35 25.70 475,70 25.75 433,70 25.80 928,20 25.80 10 -0.35 -1.3% 25.85 76,70 25.90 246,00 25.95 475,70 16,810,60 435,971 26.20 25.80 25.95 331,12 1,865,42
LPB 37.05 39.60 34.50 36.40 133,00 36.45 73,80 36.50 6,20 36.50 20 -0.55 -1.5% 36.55 70 36.60 61,90 36.65 133,00 4,560,60 168,221 37.65 36.50 36.90 149,90 607,20
MBB 25.05 26.80 23.30 24.50 866,60 24.55 298,30 24.60 965,30 24.65 1,00 -0.40 -1.6% 24.65 428,80 24.70 466,20 24.75 866,60 28,984,50 718,783 25.15 24.65 24.79 6,614,95 3,408,47
MSN 62.80 67.10 58.50 62.10 1,00 62.20 75,00 62.40 10,00 62.50 10 -0.30 -0.5% 62.50 50,50 62.60 14,80 62.70 1,00 5,901,50 367,404 63.00 61.70 62.22 1,721,64 3,369,15
MWG 64.30 68.80 59.80 63.60 63,10 63.70 87,90 63.80 22,10 63.80 10 -0.50 -0.8% 63.90 10,60 64.00 26,00 64.10 63,10 5,354,60 342,444 64.50 63.50 63.95 2,668,10 703,74
PLX 35.55 38.00 33.10 35.65 6,00 35.70 22,90 35.75 7,30 35.75 1,20 0.20 0.6% 35.80 26,80 35.85 10,40 35.90 6,00 1,451,30 51,909 36.10 35.55 35.77 140,20
SAB 50.30 53.80 46.80 50.30 107,90 50.40 49,20 50.50 10,30 50.50 50 0.20 0.4% 50.60 34,60 50.70 38,30 50.80 107,90 699,30 35,252 50.70 50.20 50.42 173,30 133,90
SHB 13.70 14.65 12.75 13.35 2,461,10 13.40 2,830,50 13.45 68,20 13.45 3,00 -0.25 -1.8% 13.50 1,017,30 13.55 1,219,70 13.60 2,461,10 47,485,10 639,499 13.65 13.35 13.48 1,081,10 154,90
SSB 19.40 20.75 18.05 18.90 25,40 18.95 3,30 19.00 14,10 19.00 10 -0.40 -2.1% 19.05 18,50 19.10 23,00 19.15 25,40 1,978,40 37,860 19.40 18.95 19.13 2,80 95,30
SSI 23.90 25.55 22.25 23.55 54,90 23.60 363,50 23.65 371,20 23.70 90 -0.20 -0.8% 23.70 542,80 23.75 189,90 23.80 54,90 30,215,90 725,794 24.40 23.70 24.01 268,80 2,601,70
STB 40.70 43.50 37.90 39.70 112,00 39.75 64,70 39.80 192,80 39.80 20 -0.90 -2.2% 39.90 10,10 39.95 10,70 40.00 112,00 8,322,10 333,691 40.75 39.80 40.12 117,31 1,527,80
TCB 29.90 31.95 27.85 29.35 237,70 29.40 726,40 29.45 253,20 29.45 3,30 -0.45 -1.5% 29.50 463,10 29.55 151,60 29.60 237,70 20,031,00 591,284 29.90 29.25 29.53 942,40 908,60
TPB 13.75 14.70 12.80 13.45 302,40 13.50 1,166,30 13.55 898,50 13.60 4,70 -0.15 -1.1% 13.60 176,30 13.65 769,30 13.70 302,40 8,585,60 116,968 13.75 13.55 13.62 204,90 15,50
VCB 58.70 62.80 54.60 57.30 96,00 57.40 123,50 57.50 108,40 57.50 40 -1.20 -2.0% 57.60 15,80 57.70 20,40 57.80 96,00 8,364,80 485,713 59.00 57.50 58.00 283,32 7,517,40
VHM 58.00 62.00 54.00 57.80 95,40 57.90 35,80 58.00 370,00 58.00 60 58.10 1,40 58.20 1,00 58.30 95,40 7,352,00 428,341 59.00 57.40 58.32 1,327,00 4,568,19
VIB 18.75 20.05 17.45 18.20 186,20 18.25 213,10 18.30 33,60 18.30 3,00 -0.45 -2.4% 18.35 139,90 18.40 131,70 18.45 186,20 6,048,80 111,569 18.65 18.20 18.43 391,29 426,58
VIC 79.80 85.30 74.30 79.80 46,40 79.90 41,40 80.00 73,70 80.00 20 0.20 0.3% 80.10 2,80 80.20 2,40 80.30 46,40 4,658,60 372,527 80.90 78.70 80.04 693,20 1,391,52
VJC 91.00 97.30 84.70 89.80 90 89.90 7,60 90.00 4,00 90.00 1,50 -1.00 -1.1% 90.30 3,50 90.40 1,20 90.50 90 625,30 56,311 90.80 89.70 90.04 29,10 142,70
VNM 56.80 60.70 52.90 55.90 32,70 56.00 246,90 56.10 98,20 56.20 10 -0.60 -1.1% 56.20 26,00 56.30 30,30 56.40 32,70 3,198,40 180,699 56.80 56.20 56.49 140,87 990,00
VPB 18.55 19.80 17.30 17.95 147,90 18.00 1,940,40 18.05 25,00 18.05 2,40 -0.50 -2.7% 18.10 25,20 18.15 260,50 18.20 147,90 37,978,20 694,394 18.70 18.05 18.23 950,65 4,787,60
VRE 24.15 25.80 22.50 24.40 145,20 24.45 149,60 24.50 67,80 24.50 50 0.35 1.4% 24.55 85,00 24.60 186,40 24.65 145,20 13,251,80 320,827 24.55 23.60 24.22 2,524,80 4,354,88

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.