Đang tải ...

VN-INDEX 1,252.56 7.19 (-0.57%)

555,502,136 CP 13,911.276 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 226.88 0.62 (-0.27%)

69,375,116 CP 1,236.797 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.15 0.16 (-0.18%)

39,208,370 CP 772.303 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,317.34 9.31 (-0.70%)

219,336,145 CP 6,853.789 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 488.57 1.41 (-0.29%)

22,709,600 CP 574.953 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 25.10 26.85 23.35 24.75 569,80 24.80 155,20 24.85 33,00 24.90 669,60 -0.20 -0.8% 24.90 49,90 24.95 46,60 25.00 251,90 8,221,40 204,527 25.20 24.75 24.87 300,00 300,00
BCM 67.40 72.10 62.70 66.40 4,90 66.50 29,40 66.60 9,80 66.60 67,10 -0.80 -1.2% 66.70 20 66.80 5,00 66.90 10 247,60 16,529 67.20 66.60 66.83 3,60 1,20
BID 47.60 50.90 44.30 47.30 23,60 47.35 4,90 47.40 23,10 47.40 187,10 -0.20 -0.4% 47.45 28,90 47.55 3,40 47.60 25,20 2,648,70 125,517 47.90 47.00 47.38 23,70 57,20
BVH 43.90 46.95 40.85 44.90 13,30 44.95 1,70 45.05 90 45.15 49,90 1.25 2.8% 45.15 16,60 45.20 34,50 45.25 8,10 792,70 35,535 45.20 43.90 44.78 60,20 49,25
CTG 35.60 38.05 33.15 34.85 39,00 34.90 147,00 34.95 72,40 35.00 776,30 -0.60 -1.7% 35.00 92,10 35.05 47,30 35.10 30,60 4,916,30 173,502 36.00 34.80 35.33 140,40 261,61
FPT 135.10 144.50 125.70 135.50 7,10 135.60 14,20 135.70 30 135.80 174,80 0.70 0.5% 135.80 2,20 135.90 17,80 136.00 79,60 2,106,30 286,091 136.80 135.10 135.83 210,17 140,21
GAS 70.10 75.00 65.20 69.80 11,70 69.90 5,90 70.00 3,50 70.00 167,50 -0.10 -0.1% 70.50 2,20 70.60 10,00 70.70 7,10 428,80 30,132 70.80 70.00 70.46 40,58 2,83
GVR 33.35 35.65 31.05 32.80 87,40 32.85 86,10 32.90 46,70 32.90 122,20 -0.45 -1.3% 32.95 5,10 33.00 8,80 33.05 15,60 3,288,00 108,697 33.60 32.85 33.08 23,06 473,10
HDB 26.25 28.05 24.45 26.10 10 26.15 71,80 26.20 59,90 26.25 405,80 26.25 67,40 26.30 116,00 26.35 109,40 7,433,50 193,990 26.25 25.90 26.06 223,64 1,281,70
HPG 26.95 28.80 25.10 26.90 192,00 26.95 421,70 27.00 2,251,70 27.00 1,123,30 0.05 0.2% 27.05 17,50 27.10 148,60 27.15 17,30 24,762,90 672,930 27.50 27.00 27.19 4,669,40 3,078,01
MBB 24.80 26.50 23.10 24.45 712,00 24.50 187,90 24.55 278,90 24.55 431,80 -0.25 -1.0% 24.60 164,80 24.65 81,50 24.70 113,60 7,681,30 188,999 24.90 24.40 24.61 674,17 672,85
MSN 73.30 78.40 68.20 72.10 140,30 72.20 165,00 72.30 98,30 72.30 417,40 -1.00 -1.4% 72.40 8,90 72.50 2,20 72.60 1,30 7,810,80 567,889 73.60 72.20 72.74 146,41 1,968,00
MWG 65.40 69.90 60.90 64.60 7,70 64.70 1,10 64.80 10 65.00 920,40 -0.40 -0.6% 65.00 179,50 65.10 45,10 65.20 101,00 4,698,60 304,461 65.40 64.50 64.76 470,24 1,722,90
PLX 40.30 43.10 37.50 39.95 8,30 40.00 20,70 40.05 5,10 40.05 39,30 -0.25 -0.6% 40.10 50 40.15 20 40.20 16,30 608,50 24,453 40.55 40.00 40.20 7,62 99,70
POW 11.70 12.50 10.90 11.60 889,20 11.65 331,90 11.70 76,90 11.70 223,30 11.75 8,70 11.80 102,10 11.85 177,60 4,359,00 51,086 11.90 11.65 11.72 485,90 262,30
SAB 55.60 59.40 51.80 55.00 51,80 55.10 26,60 55.20 49,80 55.20 105,40 -0.40 -0.7% 55.40 10 55.50 6,80 55.60 3,50 516,50 28,653 55.90 55.20 55.54 61,17 57,10
SHB 10.60 11.30 9.86 10.40 1,458,10 10.45 1,910,90 10.50 874,40 10.55 486,80 -0.05 -0.5% 10.55 2,20 10.60 650,40 10.65 755,50 6,324,50 66,764 10.65 10.50 10.56 278,60 326,90
SSB 16.85 18.00 15.70 16.65 2,30 16.70 1,90 16.75 8,70 16.75 189,10 -0.10 -0.6% 16.80 94,70 16.85 21,00 16.90 117,80 1,735,00 29,094 16.90 16.50 16.76 125,10 63,90
SSI 26.35 28.15 24.55 26.00 604,20 26.05 271,40 26.10 436,80 26.10 554,20 -0.25 -0.9% 26.15 4,90 26.20 64,10 26.25 45,00 7,715,00 202,540 26.45 26.05 26.26 146,31 1,695,14
STB 35.60 38.05 33.15 35.20 420,90 35.25 40,60 35.30 68,50 35.50 794,10 -0.10 -0.3% 35.50 1,134,00 35.55 11,30 35.60 111,00 9,413,40 334,081 36.00 35.00 35.49 255,20 2,491,76
TCB 23.85 25.50 22.20 23.45 585,00 23.50 95,10 23.55 2,50 23.60 1,729,00 -0.25 -1.0% 23.60 283,60 23.65 473,20 23.70 190,70 13,097,10 309,341 24.00 23.45 23.62 1,238,73 3,377,23
TPB 16.80 17.95 15.65 16.55 678,40 16.60 1,241,20 16.65 383,00 16.65 1,014,90 -0.15 -0.9% 16.70 112,30 16.75 105,50 16.80 361,00 8,665,20 144,631 16.90 16.55 16.70 51,99 24,40
VCB 93.20 99.70 86.70 92.00 91,50 92.10 39,20 92.20 10,20 92.20 232,80 -1.00 -1.1% 92.50 80 92.60 4,60 92.80 40 1,380,00 128,258 93.90 92.20 93.13 175,64 762,10
VHM 41.40 44.25 38.55 39.90 1,182,40 39.95 1,022,00 40.00 310,70 40.00 2,811,60 -1.40 -3.4% 40.10 7,10 40.20 50,00 40.30 39,90 22,517,00 914,691 41.35 40.00 40.63 163,90 4,097,58
VIB 18.50 19.75 17.25 18.15 433,00 18.20 1,009,90 18.25 814,40 18.30 514,90 -0.20 -1.1% 18.30 631,10 18.35 366,80 18.40 351,60 9,534,10 175,122 18.60 18.25 18.38 414,10
VIC 41.70 44.60 38.80 40.95 54,50 41.00 170,80 41.05 37,90 41.05 289,40 -0.65 -1.6% 41.10 10 41.15 21,80 41.20 18,00 2,191,20 90,550 41.80 41.00 41.36 308,33 246,90
VJC 104.30 111.60 97.00 104.30 4,50 104.40 3,40 104.50 3,30 104.60 17,80 0.30 0.3% 104.60 2,80 104.70 1,70 104.80 16,90 691,20 72,100 104.60 103.50 104.28 37,10 39,71
VNM 65.90 70.50 61.30 65.50 85,50 65.60 33,20 65.70 36,30 65.70 114,20 -0.20 -0.3% 65.80 5,00 65.90 38,50 66.00 181,50 1,592,40 104,991 66.20 65.60 65.92 543,36 582,17
VPB 19.70 21.05 18.35 19.35 1,888,10 19.40 2,239,10 19.45 1,116,10 19.50 1,650,00 -0.20 -1.0% 19.50 117,10 19.55 451,90 19.60 201,10 24,424,30 475,793 19.80 19.30 19.46 821,40 4,340,00
VRE 18.05 19.30 16.80 17.85 501,10 17.90 70 17.95 92,30 17.95 279,00 -0.10 -0.6% 18.00 145,80 18.05 114,50 18.10 254,00 4,487,20 80,416 18.15 17.75 17.91 65,90 542,54