VN-INDEX 1,377.84 1.77 (0.13%)

815,320,356 CP 21,017.166 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 228.45 0.77 (-0.34%)

80,157,870 CP 1,405.443 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.72 0.12 (-0.12%)

29,158,047 CP 485.818 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,476.16 1.40 (-0.09%)

318,137,566 CP 10,604.550 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 469.75 2.43 (-0.51%)

48,838,769 CP 1,067.846 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.30 22.75 19.85 21.20 610,90 21.25 461,40 21.30 135,50 21.30 4,70 21.35 268,50 21.40 831,30 21.45 610,90 7,527,60 160,393 21.40 21.25 21.31 1,554,90 620,90
BCM 64.20 68.60 59.80 64.00 50 64.10 2,00 64.40 22,20 64.50 30 0.30 0.5% 64.50 1,00 64.60 22,20 64.70 50 967,50 61,852 64.80 62.80 63.95 252,30 132,00
BID 36.30 38.80 33.80 36.45 46,00 36.50 76,90 36.55 7,40 36.60 50 0.30 0.8% 36.60 56,10 36.65 60,90 36.70 46,00 7,013,40 256,034 36.85 36.25 36.51 947,00 1,079,80
BVH 53.10 56.80 49.40 53.40 8,00 53.50 7,00 53.60 10 53.60 40 0.50 0.9% 53.70 20 53.80 10,90 53.90 8,00 655,50 35,203 54.30 51.70 53.78 115,00 122,40
CTG 41.90 44.80 39.00 41.75 3,50 41.80 5,10 41.85 1,00 41.90 20,00 41.90 238,20 41.95 129,70 42.00 3,50 4,088,10 170,754 42.00 41.55 41.74 1,128,20 283,30
FPT 118.20 126.40 110.00 118.50 12,20 118.60 20,20 118.70 16,00 118.80 20 0.60 0.5% 118.80 40,10 118.90 75,80 119.00 12,20 4,609,40 547,828 119.50 118.20 118.87 1,150,40 713,50
GAS 67.80 72.50 63.10 66.10 6,70 66.20 4,10 66.30 3,80 66.40 10 -1.40 -2.1% 66.40 10,10 66.50 77,20 66.70 6,70 857,40 57,420 67.80 66.40 66.97 12,70 302,40
GVR 30.30 32.40 28.20 31.00 55,00 31.05 10,80 31.10 36,60 31.15 10 0.85 2.8% 31.15 55,40 31.20 86,20 31.25 55,00 5,298,60 164,276 31.30 30.40 31.01 113,20 118,50
HDB 21.80 23.30 20.30 22.00 429,20 22.05 313,40 22.10 203,90 22.10 8,00 0.30 1.4% 22.15 41,20 22.20 230,90 22.25 429,20 23,738,80 523,274 22.30 21.80 22.08 7,921,70 17,011,50
HPG 22.70 24.25 21.15 22.50 1,035,50 22.55 1,081,30 22.60 4,077,60 22.65 21,10 -0.05 -0.2% 22.65 72,90 22.70 43,90 22.75 1,035,50 19,766,00 449,066 22.90 22.60 22.72 2,824,50 6,969,80
LPB 32.25 34.50 30.00 32.00 533,20 32.05 116,80 32.10 213,00 32.15 1,00 -0.10 -0.3% 32.15 177,30 32.20 91,00 32.25 533,20 1,360,00 43,823 32.40 32.05 32.23 5,40 1,10
MBB 25.80 27.60 24.00 25.85 516,40 25.90 605,70 25.95 388,50 26.00 60 0.20 0.8% 26.00 402,10 26.05 771,30 26.10 516,40 22,344,10 580,304 26.15 25.80 25.97 4,152,10 4,154,70
MSN 76.80 82.10 71.50 75.00 136,10 75.10 62,30 75.20 1,70 75.20 80 -1.60 -2.1% 75.40 50 75.50 10,50 75.80 136,10 6,823,10 515,774 76.70 74.90 75.66 1,255,60 446,10
MWG 65.50 70.00 61.00 64.30 103,90 64.40 100,40 64.50 87,20 64.50 10 -1.00 -1.5% 64.60 11,30 64.70 13,30 64.80 103,90 7,109,60 461,811 65.80 64.30 64.99 1,385,70 1,160,30
PLX 37.25 39.85 34.65 36.80 68,30 36.85 29,30 36.90 88,20 36.90 10 -0.35 -0.9% 36.95 90 37.00 24,00 37.05 68,30 1,078,10 39,894 37.25 36.90 37.01 70 86,20
SAB 47.00 50.20 43.75 46.40 28,10 46.45 25,50 46.50 53,30 46.55 10 -0.45 -1.0% 46.55 11,10 46.60 11,70 46.65 28,10 904,40 42,230 47.00 46.50 46.69 7,30 309,60
SHB 12.90 13.80 12.00 12.75 4,163,80 12.80 3,174,80 12.85 1,423,30 12.85 50,00 -0.05 -0.4% 12.90 2,065,80 12.95 2,216,70 13.00 4,163,80 47,361,40 608,196 12.95 12.75 12.84 16,70 219,70
SSB 18.15 19.40 16.90 17.90 11,80 17.95 39,30 18.00 45,10 18.00 3,00 -0.15 -0.8% 18.05 3,90 18.10 16,10 18.15 11,80 1,931,90 34,950 18.15 18.00 18.09 77,70 50,80
SSI 24.70 26.40 23.00 24.35 507,50 24.40 503,10 24.45 227,40 24.45 3,00 -0.25 -1.0% 24.50 24,00 24.55 9,60 24.60 507,50 15,143,30 371,745 24.80 24.35 24.55 1,513,80 1,019,20
STB 46.70 49.95 43.45 46.85 3,60 46.90 19,80 46.95 638,50 46.95 1,00 0.25 0.5% 47.00 523,10 47.05 33,40 47.10 3,60 6,104,20 285,341 46.95 46.45 46.72 1,130,50 664,30
TCB 34.20 36.55 31.85 34.25 167,40 34.30 56,50 34.35 6,00 34.40 70 0.20 0.6% 34.40 153,10 34.45 193,00 34.50 167,40 12,545,40 430,095 34.55 34.05 34.29 844,27 845,07
TPB 13.45 14.35 12.55 13.40 1,123,40 13.45 1,208,90 13.50 132,90 13.55 10,00 0.10 0.7% 13.55 922,20 13.60 1,579,30 13.65 1,123,40 13,097,30 177,202 13.60 13.45 13.53 1,166,90 618,20
VCB 57.00 60.90 53.10 57.90 116,90 58.00 197,50 58.10 63,20 58.20 20 1.20 2.1% 58.20 99,30 58.30 173,10 58.40 116,90 10,049,50 583,845 58.80 57.10 58.11 1,127,00 587,80
VHM 76.70 82.00 71.40 75.40 30 75.50 2,30 76.00 9,30 76.30 50 -0.40 -0.5% 76.30 131,00 76.40 90,10 76.50 30 3,857,90 293,267 76.70 74.80 75.98 1,245,70 1,230,40
VIB 18.30 19.55 17.05 18.15 96,60 18.20 211,70 18.25 151,60 18.30 3,00 18.30 5,10 18.35 529,10 18.40 96,60 4,002,50 73,331 18.40 18.20 18.32 7,90
VIC 95.60 102.20 89.00 95.30 1,10 95.50 1,50 95.60 33,30 95.60 1,10 95.70 12,50 95.80 32,60 95.90 1,10 2,334,00 221,825 96.50 93.50 95.02 791,50 669,50
VJC 88.10 94.20 82.00 90.20 20,20 90.30 10,10 90.40 6,10 90.50 50 2.40 2.7% 90.50 96,00 90.60 28,50 90.70 20,20 1,284,90 115,550 91.00 88.20 90.01 487,00 4,417,80
VNM 58.00 62.00 54.00 57.20 151,60 57.30 247,40 57.40 38,50 57.50 10 -0.50 -0.9% 57.50 4,10 57.60 44,00 57.70 151,60 4,013,60 231,217 58.40 57.20 57.61 212,50 253,40
VPB 18.50 19.75 17.25 18.30 1,560,10 18.35 1,346,80 18.40 716,90 18.45 4,50 -0.05 -0.3% 18.45 39,40 18.50 486,30 18.55 1,560,10 17,060,20 315,617 18.60 18.40 18.50 674,30 1,455,00
VRE 24.65 26.35 22.95 24.55 60,20 24.60 55,20 24.75 1,50 24.80 10 0.15 0.6% 24.80 94,80 24.85 84,50 24.90 60,20 2,538,40 62,477 24.80 24.45 24.60 499,20 620,40

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.