Đang tải ...

VN-INDEX 1,262.33 10.26 (0.82%)

541,736,380 CP 13,037.889 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 303.42 3.24 (1.08%)

70,501,779 CP 1,505.140 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.84 0.12 (0.13%)

76,277,087 CP 730.336 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,280.96 8.63 (0.68%)

124,744,200 CP 4,111.483 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 562.02 10.28 (1.86%)

42,358,600 CP 1,163.771 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.75 26.45 23.05 24.65 167,10 24.70 139,60 24.75 65,40 24.80 175,60 0.05 0.2% 24.80 51,30 24.85 88,10 24.90 112,20 1,460,00 36,088 24.85 24.60 24.71
BID 38.30 40.95 35.65 38.90 16,40 39.00 5,60 39.10 11,50 39.20 191,50 0.90 2.3% 39.20 22,20 39.25 2,60 39.30 30,30 1,639,00 63,291 39.20 38.15 38.51 337,20 281,70
BVH 56.70 60.60 52.80 58.00 4,80 58.10 1,80 58.20 20 58.20 54,30 1.50 2.6% 58.30 11,60 58.40 17,30 58.50 15,80 750,10 42,904 58.20 56.60 57.11 7,00 16,30
CTG 28.50 30.45 26.55 28.55 90,50 28.60 29,30 28.65 24,90 28.65 227,10 0.15 0.5% 28.70 54,00 28.75 40,30 28.80 47,20 1,821,50 52,071 28.70 28.40 28.56 122,20 14,30
FPT 86.00 92.00 80.00 86.00 52,80 86.10 16,30 86.20 20,10 86.50 103,80 0.50 0.6% 86.50 17,90 86.60 8,20 86.70 3,00 1,243,10 106,916 86.50 85.70 86.03 30 12,10
GAS 113.00 120.90 105.10 114.10 4,70 114.20 70 114.40 60 114.40 18,90 1.40 1.2% 114.50 9,90 114.60 1,10 114.70 2,30 363,80 41,610 115.90 113.00 114.33 42,40 66,80
GVR 24.70 26.40 23.00 24.70 24,70 24.75 10,70 24.80 2,00 24.85 42,70 0.15 0.6% 24.85 3,60 24.90 5,60 24.95 51,90 995,20 24,594 24.95 24.50 24.71 14,40 14,30
HDB 25.30 27.05 23.55 25.20 40,80 25.25 46,40 25.30 247,10 25.40 76,60 0.10 0.4% 25.40 25,00 25.45 14,70 25.50 84,30 1,486,60 37,677 25.45 25.25 25.35 483,50 55,40
HPG 23.40 25.00 21.80 23.80 201,60 23.85 73,10 23.90 381,10 23.95 923,40 0.55 2.4% 23.95 702,40 24.00 2,190,70 24.05 1,022,90 33,797,30 798,918 24.05 23.25 23.64 6,480,00 1,498,20
KDH 39.00 41.70 36.30 38.65 15,50 38.70 13,40 38.75 3,00 38.80 37,30 -0.20 -0.5% 38.80 9,20 38.85 14,50 38.90 13,50 714,70 27,663 38.95 38.60 38.69 58,10 217,60
MBB 26.80 28.65 24.95 26.90 45,10 26.95 52,20 27.00 23,10 27.05 182,00 0.25 0.9% 27.05 38,70 27.10 211,70 27.15 88,00 4,450,80 119,633 27.10 26.70 26.86 2,049,20 2,049,20
MSN 106.80 114.20 99.40 106.50 79,60 106.60 5,30 106.80 10,40 107.20 65,90 0.40 0.4% 107.20 10,90 107.30 7,90 107.40 3,00 252,20 26,916 107.20 105.70 106.54 50,00 12,10
MWG 63.00 67.40 58.60 62.70 28,40 62.80 35,60 62.90 11,20 63.00 149,80 63.00 11,90 63.10 16,00 63.20 19,90 2,419,30 152,162 63.70 62.20 62.81 514,60 500,00
NVL 81.30 86.90 75.70 81.30 25,80 81.40 12,20 81.50 10,40 81.50 140,00 0.20 0.2% 81.60 27,10 81.70 63,90 81.80 43,10 3,024,70 244,766 82.00 78.70 80.81 181,80 30,30
PDR 53.60 57.30 49.85 53.50 95,30 53.60 14,80 53.70 5,30 53.80 50,80 0.20 0.4% 53.80 41,00 53.90 45,70 54.00 39,60 2,175,30 116,190 53.80 53.00 53.41 1,20 5,50
PLX 41.85 44.75 38.95 41.85 16,90 41.90 3,00 41.95 30 41.95 42,80 0.10 0.2% 42.00 26,70 42.05 10 42.10 10,60 690,90 29,011 42.40 41.65 42.00 70 2,20
POW 13.80 14.75 12.85 13.90 215,80 13.95 199,30 14.00 67,00 14.00 672,30 0.20 1.4% 14.05 358,50 14.10 658,00 14.15 283,60 10,031,70 139,435 14.10 13.70 13.90 487,40 111,00
SAB 182.00 194.70 169.30 180.50 1,20 180.60 80 180.80 1,20 182.00 19,90 182.00 48,40 182.50 70 182.70 50 109,40 19,897 182.50 180.60 181.77 31,80 27,90
SSI 24.40 26.10 22.70 24.75 91,70 24.80 236,10 24.85 316,00 24.90 1,398,10 0.50 2.0% 24.90 147,10 24.95 221,20 25.00 1,275,10 17,178,60 421,157 24.90 24.05 24.48 781,30 481,30
STB 25.20 26.95 23.45 25.50 72,80 25.55 8,10 25.60 59,60 25.65 999,90 0.45 1.8% 25.65 233,60 25.70 531,90 25.75 57,60 8,391,20 212,734 25.65 25.05 25.32 546,70 356,70
TCB 38.50 41.15 35.85 38.65 2,00 38.70 36,00 38.80 28,40 38.80 476,10 0.30 0.8% 38.85 3,10 38.90 11,60 38.95 27,70 2,817,40 108,440 38.80 38.25 38.43
TPB 28.50 30.45 26.55 28.45 74,00 28.50 72,40 28.55 5,10 28.60 89,30 0.10 0.4% 28.60 21,30 28.65 57,70 28.70 32,00 1,013,10 28,874 28.65 28.35 28.48 36,40 50
VCB 81.50 87.20 75.80 81.40 50 81.50 13,50 81.60 47,90 81.60 88,80 0.10 0.1% 81.80 20 81.90 44,80 82.00 64,20 1,251,80 101,900 81.90 80.90 81.42 965,40 831,20
VHM 61.40 65.60 57.20 60.90 59,00 61.00 215,40 61.10 45,10 61.20 287,50 -0.20 -0.3% 61.20 34,40 61.30 19,70 61.40 43,50 1,423,40 87,178 61.50 61.10 61.24 565,20 728,20
VIB 25.65 27.40 23.90 25.65 3,90 25.70 14,60 25.75 30 25.80 45,60 0.15 0.6% 25.80 3,60 25.85 16,70 25.90 55,40 1,485,30 38,013 25.90 25.40 25.58 2,60
VIC 65.80 70.40 61.20 65.80 7,90 65.90 89,00 66.00 2,30 66.20 104,70 0.40 0.6% 66.20 13,30 66.30 36,40 66.40 31,20 811,20 53,477 66.20 65.50 65.87 427,40 43,70
VJC 125.20 133.90 116.50 124.00 24,10 124.10 9,00 124.20 14,30 124.30 58,80 -0.90 -0.7% 124.30 23,30 124.50 30 124.60 7,30 660,30 82,155 125.20 124.00 124.37 11,50 87,40
VNM 71.10 76.00 66.20 71.50 67,20 71.60 7,50 71.70 40 71.90 133,80 0.80 1.1% 71.90 6,80 72.00 44,10 72.10 29,60 1,796,10 128,698 71.90 71.00 71.62 688,10 891,10
VPB 29.60 31.65 27.55 29.80 55,60 29.85 40,10 29.90 120,20 29.90 347,10 0.30 1.0% 29.95 30,10 30.00 241,40 30.05 12,00 8,700,50 257,631 29.90 29.40 29.59 400,00 410,00
VRE 28.90 30.90 26.90 29.10 3,10 29.15 5,10 29.20 10,70 29.35 151,60 0.45 1.6% 29.35 2,50 29.40 47,60 29.45 71,90 979,10 28,618 29.45 28.55 29.22 343,60 17,60