Đang tải ...

VN-INDEX 1,285.45 16.88 (1.33%)

607,222,200 CP 16,091.161 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 311.17 2.12 (-0.68%)

72,402,351 CP 1,665.214 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 95.29 0.35 (0.36%)

62,603,125 CP 839.689 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,335.68 26.18 (2.00%)

148,924,800 CP 6,143.431 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 559.87 4.31 (-0.76%)

40,632,800 CP 1,180.196 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAV 12.60 13.80 11.40 12.40 10,00 12.50 23,50 12.60 9,60 12.70 3,50 0.10 0.8% 12.70 29,60 12.80 1,90 12.90 1,30 232,58 2,965 13.10 12.50 12.75
ACM** 1.90 2.00 1.80 1.80 60 -0.10 -5.3% 95,50 1.80 93,00 1.90 500,10 2,914,64 5,255 1.90 1.80 1.80 1,00 10,00
ADC 19.30 21.20 17.40 19.00 30 19.40 20 19.50 30 21.00 10 1.70 8.8% 20 4 21.00 20.50 20.75
ALT 17.10 18.80 15.40 17.10 30 18.80 3,40 2,00 18.80 10 1.70 9.9% 10 2 18.80 18.80 18.80
AMC 22.10 24.30 19.90 23.00 1,00 23.40 30 23.50 10 24.30 2,20
AME 10.70 11.70 9.70 9.90 70 10.00 10 10.70 1,00 11.00 20 0.30 2.8% 10.90 3,10 11.00 5,90 11.20 80 11,80 127 11.00 10.70 10.79 2,00
AMV 10.90 11.90 9.90 10.40 21,00 10.50 32,40 10.60 23,60 10.70 20 -0.20 -1.8% 10.70 15,70 10.80 99,30 10.90 234,10 1,096,29 11,593 11.00 10.40 10.55
API 48.40 53.20 43.60 48.90 50 49.00 80 49.10 3,50 49.20 50 0.80 1.7% 49.20 1,50 49.30 1,10 49.40 1,10 103,60 5,084 49.60 48.40 49.07
APP 8.20 9.00 7.40 7.90 20 8.00 1,20 8.20 20 8.20 10 8.50 3,30 8.60 1,60 8.70 2,00 20 2 8.20 8.20 8.20
APS 21.30 23.40 19.20 21.00 26,70 21.10 11,40 21.20 8,50 21.20 30 -0.10 -0.5% 21.30 38,20 21.40 17,70 21.50 64,30 1,697,21 36,011 21.80 20.90 21.22 10
ARM 50.00 55.00 45.00 50.00 10
ART 5.70 6.20 5.20 5.70 282,60 5.80 180,40 5.90 28,70 6.00 10 0.30 5.3% 6.00 170,20 6.10 293,70 6.20 874,00 1,369,08 8,111 6.10 5.50 5.92 3,30 14,00
ATS** 17.00 18.70 15.30
BAB 18.90 20.70 17.10 18.90 1,20 19.00 50 19.10 20 19.10 10 0.20 1.1% 19.20 3,50 19.30 8,10 19.50 6,40 12,81 244 19.20 18.90 19.05
BAX 78.00 85.80 70.20 77.00 1,00 77.50 1,00 78.00 1,40 78.00 10 79.70 10 79.80 10 79.90 20 1,21 94 78.00 77.00 77.50 1,10
BBS 13.00 14.30 11.70 11.70 30 11.80 10 12.00 50 12.00 60 -1.00 -7.7% 12.10 10 12.20 1,10 12.90 10 1,31 16 14.00 11.70 12.12
BCC 15.80 17.30 14.30 16.00 13,80 16.10 12,60 16.20 1,90 16.30 10 0.50 3.2% 16.30 27,20 16.40 18,80 16.50 27,40 744,06 12,135 16.90 15.60 16.31 20
BCF 38.80 42.60 35.00 38.70 1,20 38.80 50 38.90 1,00 39.00 40 0.20 0.5% 42.40 10 42.60 10 5,90 229 39.00 38.50 38.76
BDB 12.60 13.80 11.40 11.40 10 13.80 10
BED 39.70 43.60 35.80 43.50 10
BII** 6.10 6.70 5.50 5.90 103,80 6.00 172,80 6.10 115,30 6.20 1,20 0.10 1.6% 6.20 120,00 6.30 150,50 6.40 75,70 602,93 3,699 6.30 6.10 6.13
BKC** 8.40 9.20 7.60 8.10 1,00 8.20 20 8.30 70 8.80 10 0.40 4.8% 9.00 10 9.20 2,10 40 3 8.80 8.30 8.30
BLF** 4.00 4.40 3.60 3.60 16,70 3.70 11,20 3.80 8,50 4.00 10 4.00 6,00 4.10 10,10 4.30 13,10 6,60 26 4.00 3.80 3.94
BNA 34.80 38.20 31.40 34.60 11,80 34.70 19,80 34.80 24,10 34.90 10 0.10 0.3% 34.90 12,10 35.00 19,20 35.10 6,70 499,70 17,268 36.10 34.20 34.55
BPC 10.60 11.60 9.60 10.60 1,00 10.80 10 11.00 1,00 11.00 10 0.40 3.8% 30 3 11.60 11.00 11.60
BSC* 18.00 19.80 16.20 16.20 10 18.00 20 18.50 10
BST 19.00 20.90 17.10 17.10 10 19.50 10 0.50 2.6% 20.50 1,30 20.90 10 10 2 19.50 19.50 19.50
BTS 9.10 10.00 8.20 9.60 15,80 9.70 1,40 9.80 24,30 9.90 2,10 0.80 8.8% 9.90 5,70 10.00 37,40 214,25 2,093 10.00 9.10 9.76 1,00
BTW 32.00 35.20 28.80 32.00 9,10 32.00 10 33.50 10 34.00 10 10 3 32.00 32.00 32.00 10
BVS 22.40 24.60 20.20 22.20 6,60 22.30 7,20 22.40 1,90 22.70 60 0.30 1.3% 22.60 2,90 22.70 4,50 22.80 12,80 98,11 2,209 22.80 22.20 22.51 10