Đang tải ...
Created with Highcharts 9.1.19h10h11h12h13h14h15h

VN-INDEX 1,317.33 10.47 (0.80%)

620,033,587 CP 15,025.635 Tỷ

0 (0) 0 0 (0)

Created with Highcharts 9.1.19h10h11h12h13h14h15h

HNX-INDEX 236.42 1.35 (0.58%)

74,701,723 CP 1,145.990 Tỷ

0 (0) 0 0 (0)

Created with Highcharts 9.1.19h10h11h12h13h14h15h

UPCOM-INDEX 98.47 0.42 (0.43%)

38,517,334 CP 574.148 Tỷ

0 (0) 0 0 (0)

Created with Highcharts 9.1.19h10h11h12h13h14h15h

VN30-INDEX 1,376.91 13.03 (0.96%)

238,320,206 CP 7,694.424 Tỷ

0 (0) 0 0 (0)

Created with Highcharts 9.1.19h10h11h12h13h14h15h

HNX30-INDEX 487.90 5.17 (1.07%)

26,459,300 CP 515.606 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAV** 6.90 7.50 6.30 6.70 209,80 6.80 41,90 6.90 2,00 6.90 20 7.00 179,40 7.10 71,40 7.20 72,40 322,61 2,220 7.00 6.80 6.90
ADC 21.40 23.50 19.30 19.80 10 21.10 80 21.40 50 23.50 30
ALT 12.10 13.30 10.90 11.20 10 11.90 60 12.00 10 13.20 10 1.10 9.1% 13.00 1,10 13.10 4,80 13.20 1,20 20 3 13.20 12.00 12.10
AMC 17.10 18.80 15.40 16.40 10 16.60 1,10 16.70 40 18.10 30 1.00 5.8% 18.10 30 18.20 10 18.80 40 3,80 67 18.10 17.10 17.10
AME 5.90 6.40 5.40 5.50 60 5.60 3,00 5.80 3,00 5.90 30 5.90 2,80 6.10 20 6.20 1,30 15,31 90 6.20 5.50 5.90 20
AMV** 2.00 2.20 1.80
API** 6.90 7.50 6.30 6.70 24,90 6.80 112,60 6.90 11,60 7.00 5,00 0.10 1.4% 7.00 129,90 7.10 74,80 7.20 98,00 293,50 2,025 7.00 6.80 6.90 50
APS** 6.00 6.60 5.40 5.80 26,00 5.90 142,00 6.00 37,50 6.00 30 6.10 109,70 6.20 127,40 6.30 45,90 429,30 2,571 6.10 5.90 6.00
ARM 28.20 31.00 25.40 25.40 20 31.00 10
ATS 13.00 14.30 11.70 11.70 50 12.00 20 13.00 10 14.30 10
BAB 11.90 13.00 10.80 11.60 1,50 11.70 2,10 11.80 10 11.80 10 -0.10 -0.8% 12.00 5,40 12.10 1,60 12.30 5,00 2,94 35 11.90 11.70 11.90
BAX 39.10 43.00 35.20 38.00 10 38.10 40 39.00 2,90 39.00 10 -0.10 -0.3% 39.20 10 39.40 10 40.00 1,00 1,10 43 39.00 39.00 39.10 10
BBS 11.50 12.60 10.40 10.50 1,00 12.60 20
BCC** 7.70 8.40 7.00 7.40 47,10 7.50 61,60 7.60 5,80 7.70 10 7.70 4,40 7.80 43,00 7.90 3,30 40,86 312 7.80 7.60 7.70 20
BCF 41.00 45.10 36.90 40.50 2,00 40.60 20 40.70 5,00 42.00 10 42.50 1,10 43.00 5,00
BDB 8.10 8.90 7.30 7.50 20
BED 30.80 33.80 27.80
BKC 53.40 58.70 48.10 58.10 20 58.70 47,70 14,00 58.70 10 5.30 9.9% 109,12 6,362 58.70 53.50 53.40 4,70
BNA 8.80 9.60 8.00 8.50 25,00 8.60 30,60 8.70 3,10 8.70 10 -0.10 -1.1% 8.80 43,60 8.90 22,00 9.00 49,00 20,79 180 8.80 8.60 8.80
BPC 12.40 13.60 11.20 11.90 1,00 12.00 1,00 12.40 30
BSC 14.60 16.00 13.20
BST 12.80 14.00 11.60 12.00 1,90 12.20 10 12.40 10 12.70 10 -0.10 -0.8% 12.50 1,00 12.70 4,90 12.80 60 10 1 12.70 12.70 12.80
BTS** 5.40 5.90 4.90 5.00 4,30 5.10 2,00 5.20 12,50 5.30 10 -0.10 -1.9% 5.30 14,50 5.40 9,00 5.50 7,20 1,60 8 5.30 5.20 5.40
BTW 45.00 49.50 40.50 41.00 50 41.10 10 41.20 10 49.50 10 4.50 10.0% 49.50 20 10 5 49.50 49.50 45.00
BVS 38.20 42.00 34.40 38.10 17,00 38.20 3,80 38.30 5,60 38.40 90 0.20 0.5% 38.40 5,10 38.50 9,30 38.60 22,20 319,48 12,203 38.60 38.00 38.20 9,00
BXH 14.20 15.60 12.80 12.90 10 13.00 70 13.10 10 14.00 60 14.20 50 14.30 50
C69 6.30 6.90 5.70 6.10 121,70 6.20 180,10 6.30 62,10 6.40 5,00 0.10 1.6% 6.40 220,30 6.50 50,60 6.60 17,00 484,52 3,041 6.40 6.20 6.30
CAG** 8.40 9.20 7.60 7.80 10 7.90 1,40 8.00 40 8.30 20 8.40 1,00 8.50 2,00
CAN 50.40 55.40 45.40 45.40 10 51.90 10 52.00 10
CAP 38.50 42.30 34.70 38.80 1,30 38.90 1,60 39.00 70 39.20 10 0.70 1.8% 39.60 60 39.70 1,10 39.80 10 9,30 364 39.70 38.30 38.50