Đang tải ...

VN-INDEX 1,279.79 0.29 (0.02%)

1,004,875,853 CP 25,970.970 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 243.57 0.86 (-0.35%)

71,157,040 CP 1,433.454 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 98.36 0.05 (0.06%)

65,860,108 CP 1,459.578 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,314.22 4.33 (0.33%)

339,434,964 CP 11,107.403 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 539.81 2.10 (-0.39%)

36,889,900 CP 919.310 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
A32 36.00 41.40 30.60 31.00 3,50 33.00 20 33.20 10 35.00 20 -1.00 -2.8% 21 8 35.00 35.00 36.00
AAH 5.60 6.40 4.80 5.40 265,80 5.50 439,60 5.60 373,50 5.70 5,00 0.10 1.8% 5.70 391,00 5.80 363,10 5.90 252,40 1,675,10 9,357 5.70 5.50 5.60
AAS 8.40 9.60 7.20 8.20 141,80 8.30 172,10 8.40 157,10 8.50 10 0.10 1.2% 8.50 149,50 8.60 212,60 8.70 153,10 620,67 5,227 8.50 8.40 8.40
ABB 8.40 9.60 7.20 8.10 153,90 8.20 317,20 8.30 364,80 8.40 30 8.40 205,70 8.50 548,40 8.60 439,10 927,57 7,770 8.50 8.30 8.40 5,00
ABC 15.50 17.80 13.20 15.10 3,20 15.20 1,40 15.30 1,20 15.40 1,00 -0.10 -0.6% 15.40 6,40 15.50 3,80 15.60 3,50 171,74 2,677 16.10 15.00 15.50 1,50 20
ABI 26.50 30.40 22.60 26.20 8,60 26.30 4,00 26.40 60 26.50 50 26.50 4,70 26.60 28,50 26.80 7,40 34,53 912 26.80 26.20 26.50 60 10
ABW 10.30 11.80 8.80 9.90 17,30 10.00 40,70 10.10 3,10 10.20 10 -0.10 -1.0% 10.30 19,80 10.40 7,70 10.50 20,60 167,10 1,693 10.20 10.10 10.30
ACE 36.90 42.40 31.40 34.80 10 35.50 50 35.60 10 35.70 4,00 -1.20 -3.3% 37.00 1,00 37.10 3,00 37.50 10 20,90 766 37.20 35.70 36.90
ACM** 0.80 0.90 0.70
ACS 7.50 8.60 6.40 8.40 20 8.50 50
ACV 131.60 151.30 111.90 131.20 70 131.50 2,00 131.80 1,60 131.90 1,00 0.30 0.2% 131.90 70 132.00 11,30 132.40 10 442,35 57,340 132.00 127.50 131.60 14,80 56,20
AFX 8.50 9.70 7.30 8.20 6,60 8.30 13,50 8.40 19,50 8.50 50 8.50 50 8.60 9,20 8.70 8,30 22,71 193 8.60 8.40 8.50
AG1 9.00 10.30 7.70 8.00 50 8.50 1,20 8.60 40 8.90 10 -0.10 -1.1% 9.00 60 9.30 2,00 9.50 3,00 2,40 22 9.00 8.90 9.00
AGF** 3.00 3.40 2.60
AGP 39.60 45.50 33.70 40.00 2,30 40.10 2,00 41.40 30 41.50 20 1.90 4.8% 41.60 20 42.00 3,00 42.50 4,40 23,75 983 41.50 41.00 39.60
AGX 70.80 81.40 60.20 61.50 20 61.60 10 61.60 10 -9.20 -13.0% 80.00 10 80.30 10 80.60 10 30 18 62.00 61.00 70.80
AIC 12.20 14.00 10.40 12.00 2,50 12.10 1,50 12.50 60 12.50 30 0.30 2.5% 13.90 70 14.00 2,20 40 5 12.50 12.50 12.20
ALV 8.90 10.20 7.60 8.30 3,00 8.40 3,10 8.50 3,00 8.70 10 -0.20 -2.2% 8.70 1,20 8.80 2,80 8.90 3,20 20,08 174 8.90 8.50 8.90
AMD** 1.10 1.50 0.70
AMP 16.00 18.40 13.60 15.90 20 16.00 90 17.50 10
AMS 11.10 12.70 9.50 11.50 90,10 11.60 85,50 11.70 38,20 12.00 10 0.90 8.1% 12.00 49,50 12.10 5,00 12.20 2,80 873,53 10,040 12.00 11.20 11.10 1,00
ANT 13.50 15.50 11.50 13.40 16,60 13.50 1,80 13.70 20 13.70 30 0.20 1.5% 14.00 40 14.10 50 14.20 10,20 25,32 341 13.70 13.40 13.50
APC 7.60 8.70 6.50 7.00 1,30 7.10 2,30 7.20 90 7.60 10 7.70 2,30 7.80 2,90 7.90 2,70 1,60 12 7.60 7.00 7.60 30
APF 68.10 78.30 57.90 67.90 40 68.00 1,20 68.10 20 68.40 2,00 0.30 0.4% 68.50 1,00 68.80 2,00 68.90 40 7,32 499 69.00 67.90 68.10
APL 17.90 20.50 15.30 15.30 70 19.80 20 20.00 60 20.50 40
APP 13.50 15.50 11.50 14.00 10 14.50 7,00 15.00 50 15.40 10 1.90 14.1% 15.40 1,20 15.50 3,20 5,26 77 15.40 14.00 13.50
APT** 3.20 3.60 2.80
ART 1.30 1.80 0.80
ASA** 12.60 14.40 10.80
ATA** 0.80 0.90 0.70