Đang tải ...

VN-INDEX 1,349.35 2.69 (-0.20%)

852,707,930 CP 22,259.364 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 227.07 0.49 (-0.22%)

73,225,420 CP 1,333.492 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 99.18 0.31 (0.31%)

65,245,612 CP 556.410 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,435.19 4.11 (-0.29%)

368,941,945 CP 12,009.098 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 468.54 1.43 (-0.30%)

41,818,766 CP 979.579 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
A32 40.00 46.00 34.00 35.10 10 35.20 50 36.00 10 40.90 10 41.00 1,10
AAH 4.00 4.60 3.40 3.70 140,50 3.80 482,30 3.90 56,10 4.00 10 4.00 701,90 4.10 799,80 4.20 140,50 1,854,60 7,234 4.00 3.90 3.90
AAS 8.80 10.10 7.50 8.50 12,60 8.60 58,20 8.70 142,60 8.80 1,00 8.80 9,80 8.90 44,00 9.00 12,60 138,10 1,225 9.00 8.70 8.90
ABB 8.30 9.50 7.10 8.20 737,40 8.30 782,50 8.40 60 8.50 10 0.20 2.4% 8.50 1,128,40 8.60 1,060,70 8.70 737,40 2,654,90 22,300 8.50 8.20 8.40
ABC 10.30 11.80 8.80 10.00 15,10 10.10 9,10 10.20 4,20 10.20 10 -0.10 -1.0% 10.30 50 10.40 6,50 10.50 15,10 39,10 402 10.30 10.20 10.30
ABI 28.60 32.80 24.40 28.50 2,70 28.60 3,30 28.70 4,90 29.00 10 0.40 1.4% 29.00 4,10 29.10 10 29.20 2,70 19,80 569 29.00 28.60 28.80 4,60 1,00
ABW 7.90 9.00 6.80 7.70 101,20 7.80 18,20 7.90 7,20 8.00 30 0.10 1.3% 8.00 46,20 8.10 44,20 8.20 101,20 70,50 564 8.10 7.90 8.00
ACE 40.40 46.40 34.40 39.30 30 39.40 20 39.50 30 39.50 5,40 -0.90 -2.2% 40.40 40 40.60 30 40.80 30 6,30 249 40.80 39.50 39.60
ACM** 0.60 0.70 0.50 0.50 1,954,40 0.60 8,30 0.60 1,70 0.70 1,524,30 142,20 85 0.70 0.50 0.60
ACS 6.40 7.30 5.50 5.50 1,00 5.60 10 7.30 10 0.90 14.1% 7.00 20 7.20 90 10 7.30 7.30 7.30
ACV 92.10 105.90 78.30 91.80 21,80 91.90 26,70 92.00 29,90 92.10 1,00 92.10 10 92.20 6,30 92.30 21,80 119,70 11,018 92.50 91.70 92.00 123,80 101,00
AFX 7.90 9.00 6.80 7.50 10,20 7.60 19,70 7.70 30,00 7.80 10 -0.10 -1.3% 7.80 17,50 7.90 25,20 8.00 10,20 50,60 395 7.90 7.70 7.80
AG1 11.90 13.60 10.20 11.60 1,00 11.70 20 11.80 20 12.00 1,70 12.10 30 12.20 1,00
AGF** 2.30 2.60 2.00 2.00 5,60 2.10 2,00 2.10 60 -0.20 -8.7% 2.30 90 2.40 40 1,20 3 2.20 2.10 2.10
AGM** 3.20 3.60 2.80 3.10 30,90 3.20 42,60 3.30 30 3.30 50 0.10 3.1% 3.40 12,20 3.50 51,10 3.60 30,90 1,471,70 5,063 3.60 2.90 3.40
AGP 43.60 50.10 37.10 42.10 40 42.50 1,00 43.00 1,00 43.60 40 44.00 50 44.30 10 44.50 40 1,00 44 44.00 43.60 43.60
AGX 142.00 163.30 120.70 155.00 20 155.10 30 156.00 20 155.00 20 13.00 9.2% 160.00 50 163.30 40 1,50 226 155.00 143.00 151.00
AIC 11.00 12.60 9.40 9.50 50 9.60 40 10.00 70 11.00 10 11.00 1,30 11.10 3,00 11.20 50 30 3 11.00 11.00 11.00
AIG 44.20 50.80 37.60 44.00 30,60 44.20 36,10 44.30 10 44.20 10 44.60 1,00 44.70 30,00 45.00 30,60 1,10 49 44.30 44.20 44.30
ALV 11.00 12.60 9.40 10.80 18,00 10.90 16,70 11.00 15,70 11.00 3,90 11.10 1,10 11.20 9,50 11.30 18,00 111,40 1,230 11.20 11.00 11.00
AMD** 1.10 1.50 0.70
AMP 13.30 15.20 11.40 11.50 20 13.00 1,50 -0.30 -2.3% 13.20 10 13.30 30 1,50 20 13.00 13.00 13.00
AMS 8.10 9.30 6.90 7.70 5,60 7.80 7,00 7.90 5,90 8.10 10 8.10 41,20 8.20 34,00 8.30 5,60 95,80 772 8.40 7.90 8.10
ANT 28.20 32.40 24.00 27.80 10 27.90 80 28.00 2,10 28.00 30 -0.20 -0.7% 28.10 80 28.20 2,60 28.40 10 10,00 280 28.00 28.00 28.00
APC 8.00 9.20 6.80 7.20 30 7.50 50 7.90 20 7.90 10 -0.10 -1.2% 8.10 3,10 8.20 50 8.50 30 30 2 7.90 7.90 7.90
APF 51.90 59.60 44.20 46.80 10 51.90 50 52.00 70 52.50 1,00 0.60 1.2% 52.50 70 52.60 30 53.90 10 8,60 451 52.50 52.40 52.50
APL 12.90 14.80 11.00 11.00 30
APP 5.60 6.40 4.80 5.10 1,00 5.20 2,90 5.30 3,20 5.40 1,00 -0.20 -3.6% 5.50 2,00 5.60 3,00 5.70 1,00 9,30 51 5.60 5.40 5.40
APT** 2.60 2.90 2.30 2.30 10 2.40 2,00 2.50 2,10
ART 1.30 1.80 0.80