Đang tải ...

VN-INDEX 1,664.36 10.16 (0.61%)

2,411,541,300 CP 68,079.446 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 283.73 2.72 (-0.95%)

220,447,665 CP 4,992.779 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 109.68 0.10 (-0.09%)

123,385,821 CP 1,786.547 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,828.46 18.00 (0.99%)

982,136,260 CP 33,810.136 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 628.17 6.54 (-1.03%)

149,562,857 CP 4,156.023 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
A32 36.90 42.40 31.40 33.00 1,70 34.00 1,20 35.00 30 36.90 10
AAH 4.30 4.90 3.70 4.10 376,20 4.20 589,30 4.30 200,60 4.40 4,50 0.10 2.3% 4.40 357,50 4.50 811,20 4.60 547,60 3,437,60 14,643 4.40 4.10 4.30
AAS 16.00 18.40 13.60 15.30 52,00 15.40 61,10 15.50 31,50 15.10 3,00 -0.90 -5.6% 15.80 30 16.20 8,00 16.30 15,00 1,475,60 22,890 16.00 14.70 15.50 6,00
ABB 13.00 14.90 11.10 12.80 338,90 12.90 107,50 13.00 160,30 13.50 50 0.50 3.8% 13.10 45,30 13.20 134,70 13.30 297,80 19,773,40 265,697 14.00 12.90 13.40 1,20 1,00
ABC 10.60 12.10 9.10 10.20 80 10.30 10 10.40 13,30 10.40 10 -0.20 -1.9% 10.50 90 10.60 10,90 10.70 3,00 88,10 918 10.60 10.30 10.40
ABI 29.50 33.90 25.10 28.90 5,00 29.00 2,30 29.10 3,00 29.00 30 -0.50 -1.7% 29.80 1,00 29.90 11,50 30.00 12,90 102,30 2,968 29.80 28.50 29.00
ABW 11.70 13.40 10.00 11.60 19,00 11.70 23,40 11.80 25,60 12.40 80 0.70 6.0% 11.90 27,00 12.00 16,10 12.10 11,00 1,065,90 13,001 12.80 11.70 12.20 2,00 8,20
ACE 40.20 46.20 34.20 37.00 10 38.00 10 39.60 10 -0.60 -1.5% 40.70 10 41.10 10 42.00 10 1,00 40 40.50 39.00 39.60
ACM** 0.60 0.70 0.50
ACS 6.00 6.90 5.10 5.30 50 5.60 10 5.70 10 6.80 10
ACV 63.70 73.20 54.20 63.30 50 63.40 1,00 63.50 2,30 62.90 10 -0.80 -1.3% 63.80 1,00 64.00 3,40 64.10 30 870,80 54,914 64.10 62.50 63.10 14,60 202,30
AFX 9.80 11.20 8.40 9.40 2,00 9.50 1,50 9.60 1,60 9.80 20 9.80 10,00 9.90 5,00 10.00 23,60 209,30 2,051 10.20 9.60 9.80
AG1 12.50 14.30 10.70 10.80 1,10 11.00 1,10 12.50 10 13.00 50 14.30 30 60 7 12.50 12.40 12.40
AGF** 2.20 2.50 1.90
AGM** 3.50 4.00 3.00
AGP 42.90 49.30 36.50 40.50 70 42.00 10 42.10 10 42.90 30 43.00 2,70 43.10 30 43.50 70 4,00 171 43.00 42.50 42.80
AGX 169.30 194.60 144.00 145.10 40 146.00 50 155.00 10 164.90 10 -4.40 -2.6% 169.00 30 169.30 50 176.30 50 50 83 169.00 164.90 165.80
AIC 11.10 12.70 9.50 9.50 1,30 9.60 1,10 10.00 2,20 10.50 10 -0.60 -5.4% 12.00 60 12.70 20 40 4 11.10 10.50 10.70
AIG 45.20 51.90 38.50 44.00 10 44.70 2,00 45.00 2,10 45.10 10 -0.10 -0.2% 46.80 30 47.00 1,00 47.50 2,00 20,40 921 45.30 44.70 45.10
ALV 17.60 20.20 15.00 15.10 10 16.00 20 16.10 1,00 16.60 40 -1.00 -5.7% 16.50 1,20 17.20 3,20 17.30 2,00 173,40 2,865 17.30 16.10 16.50
AMD** 1.10 1.50 0.70
AMP 13.00 14.90 11.10 13.00 7,70 14.90 30 7,70 100 13.00 13.00 13.00
AMS 8.00 9.20 6.80 8.10 20,60 8.20 12,60 8.30 5,00 8.30 30 0.30 3.8% 8.40 9,30 8.50 31,10 8.60 17,30 391,30 3,245 8.60 8.10 8.30 2,30
ANT 27.00 31.00 23.00 26.00 1,00 26.20 50 26.40 10 26.90 10 -0.10 -0.4% 27.90 3,00 28.20 1,10 28.90 50 7,70 203 26.90 26.00 26.30
APC 7.80 8.90 6.70 7.50 30 7.70 50 7.80 10 7.80 10 8.60 20 10 7.80 7.80 7.80
APF 44.00 50.60 37.40 41.90 10 43.50 10 43.80 10 43.60 20 -0.40 -0.9% 44.00 2,90 45.00 10,40 45.50 1,90 5,80 254 44.00 43.50 43.70
APL 15.80 18.10 13.50
APP 5.80 6.60 5.00 5.60 2,40 5.70 2,00 5.80 1,10 5.70 90 -0.10 -1.7% 5.90 30 6.00 12,50 6.10 8,20 12,50 72 5.90 5.70 5.80
APT** 2.40 2.70 2.10
ART 1.30 1.80 0.80