Đang tải ...

VN-INDEX 1,377.84 1.77 (0.13%)

815,320,356 CP 21,017.166 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 228.45 0.77 (-0.34%)

80,157,870 CP 1,405.443 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.72 0.12 (-0.12%)

29,158,047 CP 485.818 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,476.16 1.40 (-0.09%)

318,137,566 CP 10,604.550 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 469.75 2.43 (-0.51%)

48,838,769 CP 1,067.846 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
A32 39.50 45.40 33.60 36.10 10 36.20 20 36.50 10 40.00 10
AAH 3.80 4.30 3.30 3.60 174,10 3.70 287,50 3.80 100,90 3.90 10 0.10 2.6% 3.90 720,30 4.00 543,30 4.10 174,10 893,80 3,405 3.90 3.80 3.80
AAS 8.80 10.10 7.50 8.50 17,20 8.60 15,40 8.70 49,10 8.80 2,00 8.80 24,20 8.90 40,80 9.00 17,20 34,00 300 8.90 8.70 8.80
ABB 8.40 9.60 7.20 8.10 891,60 8.20 1,164,00 8.30 7,50 8.40 1,00 8.40 778,50 8.50 787,60 8.60 891,60 1,854,10 15,385 8.40 8.20 8.30 1,00
ABC 10.50 12.00 9.00 10.10 11,30 10.20 13,40 10.30 2,10 10.30 50 -0.20 -1.9% 10.40 5,00 10.50 19,90 10.60 11,30 25,00 259 10.50 10.20 10.40
ABI 29.90 34.30 25.50 28.80 40 29.00 4,20 29.10 80 29.70 2,00 -0.20 -0.7% 29.80 1,20 29.90 6,00 30.00 40 55,30 1,658 30.60 29.70 30.00 32,00
ABW 7.90 9.00 6.80 7.60 32,00 7.70 59,20 7.80 13,90 7.90 60 7.90 6,50 8.00 40,50 8.10 32,00 35,10 276 8.00 7.80 7.90
ACE 39.90 45.80 34.00 38.50 5,00 38.70 1,40 39.00 1,00 39.60 60 -0.30 -0.8% 39.70 10 39.90 50 40.00 5,00 8,00 317 39.80 38.70 39.60
ACM** 0.60 0.70 0.50
ACS 6.40 7.30 5.50 5.50 60 5.80 20 6.20 1,60 6.40 20 6.80 1,90 6.90 10 7.30 60 40 3 6.40 6.40 6.40
ACV 98.00 112.70 83.30 95.20 10,40 95.30 12,70 95.40 4,80 95.40 90 -2.60 -2.7% 95.50 1,40 95.60 2,90 95.70 10,40 725,80 69,557 98.20 95.00 95.80 82,60 170,90
AFX 7.80 8.90 6.70 7.50 4,60 7.60 19,00 7.70 5,90 7.80 10 7.80 7,50 7.90 8,00 8.00 4,60 6,70 52 7.80 7.70 7.70
AG1 12.00 13.80 10.20 10.20 5,20 10.30 2,10 10.50 2,30 11.70 10 -0.30 -2.5% 11.80 3,20 12.00 1,80 12.10 5,20 7,10 83 11.80 11.70 11.70
AGF** 2.10 2.40 1.80
AGM** 3.20 3.60 2.80
AGP 43.70 50.20 37.20 43.00 50 43.20 90 43.30 50 43.50 10 -0.20 -0.5% 43.80 50 44.00 70 44.40 50 2,30 100 43.90 43.30 43.40
AGX 166.40 191.30 141.50 159.00 10 160.00 70 160.10 30 160.00 10 -6.40 -3.8% 179.00 10 180.00 10 2,50 404 166.00 160.00 161.40
AIC 10.60 12.10 9.10 10.00 90 10.30 30 10.60 10 10.60 20 10.80 2,50 10.90 3,00 11.50 90 30 3 10.60 10.60 10.60
AIG 45.00 51.70 38.30 44.40 4,00 44.50 2,10 44.60 30 45.00 20 45.00 7,20 45.10 1,00 45.20 4,00 6,30 284 45.00 45.00 45.00
ALV 11.80 13.50 10.10 11.20 2,00 11.30 2,00 11.50 25,30 11.60 50 -0.20 -1.7% 11.70 3,10 11.80 8,90 11.90 2,00 33,60 392 11.90 11.50 11.70
AMD** 1.10 1.50 0.70
AMP 13.40 15.40 11.40 12.30 10 13.30 10 -0.10 -0.7% 13.40 50 14.40 10 60 8 13.40 13.30 13.30
AMS 8.00 9.20 6.80 7.60 12,00 7.70 3,50 7.80 50 8.00 10 8.00 36,70 8.10 63,40 8.20 12,00 21,70 172 8.20 7.80 7.90
ANT 29.30 33.60 25.00 30.20 5,00 30.30 5,40 30.40 30 30.90 20 1.60 5.5% 30.90 3,30 31.00 5,10 31.10 5,00 32,00 995 32.20 30.10 31.10
APC 8.10 9.30 6.90 7.50 50 7.70 1,00 7.80 20 8.00 10 8.10 2,00 8.50 50
APF 52.30 60.10 44.50 51.00 3,30 51.90 30 52.00 1,40 52.00 10 -0.30 -0.6% 52.50 50 52.60 50 52.70 3,30 16,90 885 52.70 52.00 52.30
APL 12.90 14.80 11.00
APP 5.60 6.40 4.80 5.30 80 5.40 2,40 5.50 40 5.70 10 0.10 1.8% 5.70 11,00 5.80 11,60 5.90 80 39,00 222 5.80 5.50 5.70
APT** 2.50 2.80 2.20
ART 1.30 1.80 0.80