Đang tải ...

VN-INDEX 1,025.82 2.72 (0.27%)

338,988,684 CP 5,704.248 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 202.34 0.72 (0.36%)

34,267,700 CP 531.556 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 75.46 0.56 (-0.73%)

23,521,191 CP 256.179 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,027.05 2.55 (0.25%)

96,313,889 CP 2,349.131 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 356.41 2.38 (0.67%)

19,599,800 CP 318.770 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BCC 11.10 12.20 10.00 11.10 46,30 11.20 21,90 11.30 70 11.30 30 0.20 1.8% 11.40 24,80 11.50 46,30 11.60 69,80 389,12 4,359 11.50 11.10 11.10
BVS 16.40 18.00 14.80 16.50 21,50 16.70 40 16.80 1,00 16.90 20 0.50 3.0% 16.90 6,20 17.00 5,70 17.10 4,30 78,10 1,301 16.90 16.40 16.40 24,10
CEO 20.50 22.50 18.50 20.60 228,10 20.70 176,80 20.80 24,80 20.80 40 0.30 1.5% 20.90 286,70 21.00 483,00 21.10 197,50 2,515,66 52,051 20.90 20.50 20.50
DDG 42.90 47.10 38.70 42.70 12,00 42.80 2,40 42.90 30 43.10 5,00 0.20 0.5% 43.10 2,10 43.20 3,10 43.30 1,60 141,80 6,094 43.40 42.60 42.90
DL1 3.30 3.60 3.00 3.10 61,00 3.20 76,60 3.30 84,10 3.30 4,10 3.40 188,30 3.50 291,50 3.60 288,80 132,78 438 3.40 3.30 3.30
DTD 13.70 15.00 12.40 13.30 19,10 13.40 19,20 13.50 13,50 13.70 10 13.70 5,50 13.80 16,90 13.90 9,40 183,28 2,492 13.80 13.40 13.70
DXP 9.70 10.60 8.80 9.40 10,90 9.50 11,40 9.60 90 9.70 90 9.70 3,20 9.80 16,80 9.90 15,90 35,60 345 9.70 9.60 9.70
HUT 15.30 16.80 13.80 15.10 87,50 15.20 60,60 15.30 56,20 15.30 1,00 15.40 50,50 15.50 75,90 15.60 106,50 732,23 11,198 15.50 15.00 15.30
IDC 38.00 41.80 34.20 37.90 59,50 38.00 92,30 38.10 38,90 38.20 1,50 0.20 0.5% 38.20 32,20 38.30 48,90 38.40 50,80 1,077,39 41,044 38.40 37.70 38.00 224,00 115,48
L14 42.00 46.20 37.80 41.90 1,60 42.00 4,20 42.10 10 42.10 10 0.10 0.2% 42.30 1,50 42.40 3,20 42.50 16,10 147,42 6,204 42.50 41.50 42.00
L18 24.40 26.80 22.00 23.20 1,50 23.50 30 23.60 80 23.80 10 -0.60 -2.5% 23.80 90 23.90 14,30 24.00 5,00 10,31 247 24.90 23.50 24.40
LAS 8.20 9.00 7.40 7.90 14,60 8.00 107,50 8.10 17,90 8.10 50 -0.10 -1.2% 8.20 51,10 8.30 35,00 8.40 76,30 95,22 774 8.20 8.00 8.20
LHC 48.60 53.40 43.80 46.80 20 47.00 1,10 47.10 60 47.50 10,00 -1.10 -2.3% 48.50 10 48.60 10 48.90 1,00 39,10 1,857 47.50 47.00 48.60
MBS 13.30 14.60 12.00 13.20 85,80 13.30 195,10 13.40 80,20 13.50 10 0.20 1.5% 13.50 37,20 13.60 75,40 13.70 161,50 1,176,33 15,775 13.60 13.20 13.30 8,00
NBC 10.60 11.60 9.60 10.30 22,30 10.40 17,70 10.50 1,60 10.50 80 -0.10 -0.9% 10.60 8,90 10.70 38,40 10.80 10,20 48,96 514 10.70 10.30 10.60
NTP 30.80 33.80 27.80 30.50 3,40 30.60 30 30.80 60 31.00 50 0.20 0.6% 31.00 2,10 31.50 30 31.60 3,00 2,66 82 31.00 30.80 30.80
PGS 26.60 29.20 24.00 24.10 1,10 24.40 20 24.60 10 26.30 1,00 26.40 7,40 26.50 1,10
PLC 32.20 35.40 29.00 32.10 27,70 32.20 5,30 32.30 3,60 32.40 50 0.20 0.6% 32.40 50 32.50 5,10 32.60 14,10 357,23 11,559 32.90 32.00 32.20
PVC 13.90 15.20 12.60 13.90 52,30 14.00 111,80 14.10 1,70 14.10 20 0.20 1.4% 14.20 13,20 14.30 47,00 14.40 63,70 952,63 13,416 14.40 13.90 13.90
PVS 24.00 26.40 21.60 24.00 213,90 24.10 59,90 24.20 115,70 24.30 2,00 0.30 1.2% 24.30 184,90 24.40 194,20 24.50 146,20 2,076,07 50,212 24.60 24.00 24.00 11,40 14,20
SHS 8.40 9.20 7.60 8.20 2,771,00 8.30 1,997,30 8.40 1,482,20 8.50 20 0.10 1.2% 8.50 130,90 8.60 1,821,00 8.70 1,635,40 6,641,59 56,155 8.60 8.10 8.40 69,60 3,00
TAR 11.90 13.00 10.80 11.80 58,30 11.90 46,70 12.00 37,80 12.10 1,00 0.20 1.7% 12.10 14,40 12.20 60,60 12.30 84,60 711,89 8,544 12.20 11.80 11.90
TDT 8.00 8.80 7.20 7.70 2,00 7.80 7,50 7.90 1,80 8.00 20 8.00 34,20 8.10 14,40 8.20 11,10 9,30 74 8.00 7.90 8.00
THD 39.00 42.90 35.10 38.80 20 38.90 50 39.00 80 39.10 10 0.10 0.3% 39.20 10 39.30 2,40 39.40 10 6,00 234 39.20 38.80 39.00 20
TIG 7.80 8.50 7.10 7.60 80,10 7.70 49,10 7.80 8,90 7.90 1,00 0.10 1.3% 7.90 74,50 8.00 161,10 8.10 88,20 293,29 2,295 8.00 7.70 7.80 6,90
TNG 16.70 18.30 15.10 16.80 57,90 16.90 31,50 17.00 17,80 17.00 10 0.30 1.8% 17.10 20,50 17.20 57,10 17.30 57,10 1,325,86 22,473 17.20 16.70 16.70 108,00
TVD 14.00 15.40 12.60 13.50 16,30 13.60 8,40 13.70 4,80 13.80 5,00 -0.20 -1.4% 13.80 1,00 13.90 7,50 14.00 18,40 237,45 3,234 14.20 13.20 14.00
VC3 28.80 31.60 26.00 28.50 2,30 28.60 1,60 28.70 20 28.80 20 28.80 1,30 28.90 4,40 29.00 5,80 161,01 4,643 29.00 28.30 28.80
VCS 49.10 54.00 44.20 49.20 50 49.30 30 49.40 10 49.60 10 0.50 1.0% 49.70 60 49.80 1,40 49.90 1,20 24,07 1,191 50.90 49.00 49.10 4,10 20
VNR 22.80 25.00 20.60 22.50 2,00 22.60 30 22.70 10 22.70 1,20 -0.10 -0.4% 22.80 70 22.90 80 23.00 4,10 2,30 52 23.00 22.70 22.80