Đang tải ...

VN-INDEX 1,301.39 11.81 (-0.90%)

905,699,978 CP 20,756.180 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 218.69 0.59 (-0.27%)

81,247,026 CP 1,146.062 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 95.50 0.04 (-0.04%)

76,506,587 CP 562.805 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,384.44 17.05 (-1.22%)

344,355,984 CP 10,319.338 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 435.40 4.30 (-0.98%)

39,157,855 CP 792.462 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BVS 31.60 34.70 28.50 31.10 9,80 31.20 2,60 31.30 11,00 31.30 50 -0.30 -0.9% 31.40 15,20 31.50 12,50 31.60 9,80 1,095,00 34,890 32.20 31.20 31.80 10,00
CAP 37.80 41.50 34.10 37.10 10 37.20 3,40 37.30 5,10 37.40 20 -0.40 -1.1% 37.40 4,60 37.70 1,90 37.80 10 19,80 742 37.70 37.20 37.50
CEO 13.20 14.50 11.90 12.90 375,20 13.00 1,029,30 13.10 667,20 13.10 1,00 -0.10 -0.8% 13.20 274,90 13.30 370,10 13.40 375,20 6,782,40 89,795 13.50 13.10 13.23 211,90 122,70
DHT 83.90 92.20 75.60 82.20 40 82.50 50 83.20 30 83.20 20 -0.70 -0.8% 83.30 2,00 83.40 30 83.50 40 23,40 1,937 84.10 82.30 82.86
DTD 18.20 20.00 16.40 18.20 110,00 18.30 56,70 18.40 29,70 18.40 1,20 0.20 1.1% 18.50 24,30 18.60 36,70 18.70 110,00 452,50 8,334 18.60 18.20 18.42 35,40 7,20
DVM 7.20 7.90 6.50 6.90 48,30 7.00 89,10 7.10 29,50 7.20 10 7.20 61,10 7.30 66,90 7.40 48,30 214,40 1,535 7.20 7.10 7.16
DXP 9.40 10.30 8.50 9.20 137,50 9.30 146,60 9.40 2,70 9.40 30 9.50 32,00 9.60 52,90 9.70 137,50 191,20 1,802 9.50 9.40 9.44
HUT 13.20 14.50 11.90 12.70 43,10 12.80 128,30 12.90 103,10 12.90 90 -0.30 -2.3% 13.00 153,80 13.10 77,90 13.20 43,10 801,90 10,469 13.30 12.90 13.04 5,20 82,80
IDC 42.00 46.20 37.80 40.80 71,00 40.90 5,70 41.80 10 42.00 7,60 42.00 54,90 42.10 1,10 42.20 71,00 2,825,30 116,362 42.00 40.70 41.16 287,70 304,10
IDV 26.40 29.00 23.80 25.90 6,00 26.00 13,40 26.10 1,20 26.10 30 -0.30 -1.1% 26.20 1,50 26.30 60 26.40 6,00 56,40 1,475 26.50 26.00 26.11 80
L14 28.50 31.30 25.70 28.30 5,50 28.40 8,00 28.50 18,70 28.50 3,00 28.60 70 28.70 2,60 28.80 5,50 123,70 3,540 28.90 28.50 28.63 3,60
L18 34.90 38.30 31.50 33.50 10 33.90 1,20 34.00 1,90 34.00 7,50 -0.90 -2.6% 34.40 10 34.50 2,10 34.70 10 36,90 1,267 34.90 34.00 34.48
LAS 19.60 21.50 17.70 19.10 25,70 19.20 66,30 19.30 62,50 19.40 29,20 -0.20 -1.0% 19.40 26,50 19.50 24,70 19.60 25,70 458,80 8,928 19.70 19.30 19.46 21,50
LHC 72.70 79.90 65.50 71.50 2,00 71.60 20 71.70 30 72.70 20 72.50 1,00 72.60 50 72.70 2,00 70 51 72.70 72.70 72.70 40
MBS 27.80 30.50 25.10 27.30 99,00 27.40 139,10 27.50 26,20 27.50 2,50 -0.30 -1.1% 27.60 82,50 27.70 55,20 27.80 99,00 4,861,60 135,261 28.20 27.40 27.82 5,10
NTP 70.80 77.80 63.80 72.00 2,20 72.10 40 72.20 10 72.30 10 1.50 2.1% 72.30 90 72.40 4,50 72.50 2,20 469,40 33,618 72.90 70.50 71.64 58,30 115,30
PLC 26.30 28.90 23.70 26.00 31,80 26.10 13,00 26.20 1,40 26.30 1,30 26.30 70 26.40 19,50 26.50 31,80 312,60 8,218 26.60 26.00 26.28 17,60
PSD 11.20 12.30 10.10 10.90 16,60 11.00 13,90 11.10 70 11.20 20 11.20 5,90 11.30 3,00 11.40 16,60 67,80 754 11.30 11.10 11.14
PVB 27.80 30.50 25.10 27.20 17,20 27.30 13,90 27.40 5,40 27.40 1,00 -0.40 -1.4% 27.50 5,00 27.60 2,80 27.70 17,20 84,20 2,318 27.80 27.40 27.56 10
PVC 9.30 10.20 8.40 9.00 42,80 9.10 181,20 9.20 76,50 9.20 60 -0.10 -1.1% 9.30 11,80 9.40 121,40 9.50 42,80 472,80 4,394 9.40 9.20 9.29
PVI 55.80 61.30 50.30 55.20 10 55.30 10 55.50 10 55.50 40 -0.30 -0.5% 55.90 3,00 56.00 4,20 56.10 10 38,10 2,124 56.00 55.00 55.65 1,00 8,00
PVS 27.90 30.60 25.20 27.30 164,80 27.40 155,90 27.50 325,90 27.50 1,50 -0.40 -1.4% 27.60 51,00 27.70 73,70 27.80 164,80 2,776,50 76,828 28.10 27.40 27.66 133,60 8,40
SHS 13.10 14.40 11.80 12.60 428,20 12.70 557,90 12.80 1,592,80 12.80 5,00 -0.30 -2.3% 12.90 110,50 13.00 437,70 13.10 428,20 15,066,10 197,013 13.40 12.80 13.09 20,70 18,00
SLS 204.00 224.40 183.60 202.80 60 202.90 50 203.00 1,00 203.00 10 -1.00 -0.5% 203.60 20 203.70 50 204.00 60 3,40 692 205.00 203.00 203.58
TMB 70.90 77.90 63.90 70.00 1,10 70.10 10 70.30 70 70.30 2,90 -0.60 -0.8% 70.70 30 70.80 50 70.90 1,10 11,10 782 71.00 70.30 70.51
TNG 17.50 19.20 15.80 16.90 54,70 17.00 134,50 17.10 154,30 17.10 50 -0.40 -2.3% 17.20 28,70 17.30 10,90 17.40 54,70 685,50 11,812 17.60 17.10 17.26 45,60
TVD 11.30 12.40 10.20 10.80 3,20 10.90 10,40 11.00 21,30 11.10 50 -0.20 -1.8% 11.10 50 11.20 3,00 11.30 3,20 33,40 371 11.20 10.40 11.07
VC3 27.70 30.40 25.00 27.10 6,90 27.20 4,70 27.30 3,40 27.40 30 -0.30 -1.1% 27.40 4,00 27.50 10,50 27.60 6,90 862,20 23,556 27.70 26.80 27.37 6,60
VCS 48.60 53.40 43.80 47.50 2,70 47.60 1,40 47.70 2,00 47.80 50 -0.80 -1.6% 47.80 50 47.90 3,60 48.00 2,70 170,40 8,194 49.00 47.80 48.08 3,00 15,60
VGP 30.50 33.50 27.50 29.90 20 30.30 1,10 30.40 80 30.50 1,60 30.50 1,90 30.70 3,70 30.90 20 14,20 429 30.50 29.40 30.18