Đang tải ...

VN-INDEX 1,285.45 16.88 (1.33%)

607,222,200 CP 16,091.161 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 311.17 2.12 (-0.68%)

72,402,351 CP 1,665.214 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 95.29 0.35 (0.36%)

62,603,125 CP 839.689 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,335.68 26.18 (2.00%)

148,924,800 CP 6,143.431 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 559.87 4.31 (-0.76%)

40,632,800 CP 1,180.196 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BCC 15.80 17.30 14.30 16.00 13,80 16.10 12,60 16.20 1,90 16.30 10 0.50 3.2% 16.30 27,20 16.40 18,80 16.50 27,40 744,06 12,135 16.90 15.60 16.31 20
BVS 22.40 24.60 20.20 22.20 6,60 22.30 7,20 22.40 1,90 22.70 60 0.30 1.3% 22.60 2,90 22.70 4,50 22.80 12,80 98,11 2,209 22.80 22.20 22.51 10
CEO 43.30 47.60 39.00 43.70 32,00 43.80 18,60 43.90 9,80 43.90 20 0.60 1.4% 44.00 73,00 44.10 1,70 44.20 20 4,873,61 214,554 45.90 42.70 44.03 2,30 1,90
DDG 39.40 43.30 35.50 39.00 3,60 39.10 4,60 39.20 1,70 39.30 10 -0.10 -0.3% 39.30 1,40 39.40 60 39.50 2,80 197,20 7,757 39.50 39.10 39.34
DTD 26.60 29.20 24.00 26.70 9,40 26.80 1,90 26.90 3,00 27.00 60 0.40 1.5% 27.00 1,90 27.10 2,80 27.20 3,40 140,93 3,824 27.50 26.60 27.14 10
DXP 16.40 18.00 14.80 16.40 6,90 16.50 5,50 16.60 2,20 16.60 30 0.20 1.2% 16.80 19,00 16.90 5,40 17.00 7,90 32,81 549 16.90 16.60 16.73
HUT 28.20 31.00 25.40 28.20 41,50 28.30 14,40 28.40 2,90 28.50 1,10 0.30 1.1% 28.50 27,70 28.60 36,80 28.70 23,70 2,463,30 70,273 29.30 28.00 28.53 10
IDC 52.10 57.30 46.90 51.60 22,90 51.70 27,60 51.80 2,00 51.80 20 -0.30 -0.6% 52.00 8,50 52.10 12,00 52.20 2,00 2,536,30 132,519 53.00 51.50 52.26 120,50
L14 149.00 163.90 134.10 155.80 1,10 155.90 1,00 156.00 2,40 156.00 40 7.00 4.7% 156.30 20 156.80 60 156.90 30 192,91 29,981 159.60 145.00 155.41 10 80
L18 36.10 39.70 32.50 35.80 40 35.90 10 36.00 2,10 36.50 10 0.40 1.1% 36.50 3,70 36.60 8,50 36.70 60 38,00 1,375 36.70 35.50 36.18 10
LAS 15.60 17.10 14.10 15.00 23,30 15.10 29,20 15.20 22,40 15.50 1,50 -0.10 -0.6% 15.50 3,90 15.60 28,40 15.70 38,60 542,52 8,409 16.00 15.20 15.50 10
LHC 135.10 148.60 121.60 125.50 20 126.00 10 130.00 1,20 135.90 10 0.80 0.6% 135.90 40 137.30 80 140.00 30 2,70 352 135.90 130.00 130.35 1,00
MBS 24.00 26.40 21.60 23.50 33,50 23.60 8,30 23.70 8,00 23.80 20 -0.20 -0.8% 23.80 2,00 23.90 4,40 24.00 13,50 577,70 13,814 24.50 23.40 23.92 40
NDN 13.90 15.20 12.60 13.70 8,80 13.80 11,10 13.90 2,20 14.00 2,60 0.10 0.7% 14.00 46,20 14.10 12,60 14.20 44,00 170,10 2,370 14.00 13.70 13.92 10
NRC 17.10 18.80 15.40 16.90 28,40 17.00 69,70 17.10 30,60 17.10 1,00 17.20 8,00 17.30 3,40 17.40 5,70 495,30 8,532 17.50 17.10 17.23 4,90
NTP 45.80 50.30 41.30 44.80 2,00 44.90 1,40 45.10 80 45.50 20 -0.30 -0.7% 45.50 1,20 45.60 50 45.70 90 25,84 1,165 47.00 42.80 44.97 20 10,30
NVB 34.80 38.20 31.40 33.50 4,00 33.80 10 34.00 1,20 34.00 10 -0.80 -2.3% 34.50 1,70 34.70 5,00 34.80 1,50 2,10 71 34.50 33.30 33.88 40
PLC 33.20 36.50 29.90 32.90 1,60 33.00 8,40 33.10 90 33.20 60 33.20 16,00 33.30 3,20 33.40 2,40 365,80 12,089 33.40 32.80 33.03 62,00
PVC 23.00 25.30 20.70 22.40 83,60 22.50 63,90 22.60 21,00 22.60 10 -0.40 -1.7% 22.80 16,60 22.90 11,70 23.00 75,80 1,792,33 41,083 23.70 22.60 22.95 1,50
PVS 28.40 31.20 25.60 28.00 377,80 28.10 234,10 28.20 86,10 28.20 10 -0.20 -0.7% 28.30 18,10 28.40 100,50 28.50 84,20 9,976,42 284,595 29.00 28.00 28.55 282,80 70,50
SHS 18.00 19.80 16.20 17.70 273,80 17.80 467,20 17.90 13,20 17.90 20 -0.10 -0.6% 18.00 27,70 18.10 104,20 18.20 82,30 9,031,68 162,168 18.50 17.60 17.96 8,10
SLS 136.40 150.00 122.80 135.40 20 136.00 30 137.30 50 137.40 10 1.00 0.7% 138.50 30 138.80 20 138.90 20 5,60 769 139.30 135.10 137.30
TAR 25.70 28.20 23.20 27.20 9,50 27.30 19,50 27.40 15,40 27.50 30 1.80 7.0% 27.50 5,60 27.60 15,80 27.70 17,50 1,708,13 46,730 28.00 25.50 27.35
THD 57.50 63.20 51.80 52.80 1,40 52.90 70 53.00 7,00 53.00 10 -4.50 -7.8% 53.20 20 53.30 80 53.40 1,30 224,10 12,288 57.60 53.00 54.93
TIG 17.00 18.70 15.30 17.30 12,80 17.40 5,10 17.50 2,00 17.60 1,20 0.60 3.5% 17.60 8,80 17.70 8,00 17.80 11,30 401,18 7,009 17.70 17.10 17.46
TNG 30.90 33.90 27.90 30.10 77,90 30.20 125,30 30.30 10,10 30.30 30 -0.60 -1.9% 30.50 2,50 30.60 10,00 30.70 21,70 2,213,49 68,165 31.50 30.30 30.87 202,80 1,20
TVC 10.70 11.70 9.70 10.30 179,70 10.40 117,20 10.50 25,40 10.50 12,60 -0.20 -1.9% 10.60 53,10 10.70 80,40 10.80 86,90 1,386,33 14,678 10.80 10.50 10.61 10
VC3 45.40 49.90 40.90 45.40 1,20 45.50 60 45.70 6,70 45.80 20 0.40 0.9% 45.80 6,90 45.90 1,10 46.00 2,30 320,90 14,539 45.90 45.10 45.30
VCS 93.10 102.40 83.80 93.30 50 93.40 1,20 93.50 1,80 93.60 10 0.50 0.5% 93.60 20 93.70 10 93.90 30 65,20 6,090 94.00 93.00 93.37
VNR 23.50 25.80 21.20 23.60 1,10 23.70 1,00 23.90 2,80 23.90 70 0.40 1.7% 24.00 1,90 24.10 1,20 24.20 11,10 12,31 292 23.90 23.50 23.68 10