Đang tải ...

VN-INDEX 1,457.76 12.12 (0.84%)

1,272,552,920 CP 31,940.628 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 238.81 0.37 (0.16%)

143,017,621 CP 2,369.881 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 102.72 0.44 (0.43%)

109,920,299 CP 770.954 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,594.01 24.67 (1.57%)

476,127,092 CP 15,310.805 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 493.17 0.29 (-0.06%)

92,911,584 CP 1,882.981 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BVS 34.30 37.70 30.90 34.60 24,40 34.70 32,00 34.80 4,90 34.80 20 0.50 1.5% 34.90 1,00 35.00 6,60 35.10 24,40 1,884,20 65,690 35.70 33.90 34.90 21,00
CAP 39.30 43.20 35.40 39.20 1,50 39.30 3,20 39.40 4,00 39.40 40 0.10 0.3% 39.50 20 39.60 13,00 39.70 1,50 25,70 1,015 39.60 39.40 39.50
CEO 19.00 20.90 17.10 18.40 495,90 18.50 1,121,70 18.60 1,293,60 18.70 1,00 -0.30 -1.6% 18.70 149,50 18.80 247,20 18.90 495,90 18,954,20 355,295 19.10 18.60 18.70 938,80 118,30
DHT 81.50 89.60 73.40 81.50 1,00 81.60 50 81.70 50 82.20 30 0.70 0.9% 82.20 1,50 82.30 2,10 82.40 1,00 65,90 5,432 83.50 81.70 82.40
DTD 17.60 19.30 15.90 17.10 42,10 17.20 64,20 17.30 87,10 17.40 10 -0.20 -1.1% 17.40 2,10 17.50 21,50 17.60 42,10 655,90 11,460 17.90 17.20 17.50 14,00 67,10
DVM 7.00 7.70 6.30 6.70 34,30 6.80 52,40 6.90 169,90 7.00 1,00 7.00 39,30 7.10 172,20 7.20 34,30 331,30 2,324 7.10 6.90 7.00
DXP 9.60 10.50 8.70 9.30 33,60 9.40 58,50 9.50 73,90 9.60 30 9.60 14,70 9.70 78,90 9.80 33,60 236,00 2,260 9.70 9.50 9.60
HUT 13.50 14.80 12.20 13.40 106,00 13.50 88,70 13.60 90 13.60 1,00 0.10 0.7% 13.70 225,80 13.80 234,40 13.90 106,00 1,828,80 24,807 13.70 13.40 13.60 464,80 108,30
IDC 46.60 51.20 42.00 46.00 55,90 46.10 65,30 46.20 203,10 46.20 70 -0.40 -0.9% 46.50 4,50 46.60 20,70 46.70 55,90 1,557,40 72,497 46.90 46.20 46.50 202,80 47,20
IDV 26.50 29.10 23.90 26.20 7,30 26.30 14,40 26.40 1,50 26.50 1,00 26.50 5,30 26.60 1,50 26.70 7,30 18,20 481 26.60 26.30 26.40 50
L14 32.60 35.80 29.40 31.90 2,80 32.00 2,20 32.10 30 32.30 4,90 -0.30 -0.9% 32.30 16,70 32.40 5,80 32.50 2,80 378,70 12,242 33.10 31.60 32.30 5,60
L18 29.90 32.80 27.00 29.40 2,50 29.50 11,90 29.60 2,20 29.70 70 -0.20 -0.7% 29.70 10 29.80 10,80 29.90 2,50 64,00 1,898 30.10 29.50 29.70
LAS 20.70 22.70 18.70 20.20 96,00 20.30 110,50 20.40 200,60 20.50 2,00 -0.20 -1.0% 20.50 3,90 20.60 29,30 20.70 96,00 1,439,10 29,595 21.10 20.40 20.60 187,20
LHC 75.30 82.80 67.80 73.50 40 73.60 3,00 73.80 3,90 73.80 10 -1.50 -2.0% 75.00 1,00 75.30 2,50 75.40 40 60,80 4,541 76.40 73.50 74.70 30
MBS 28.40 31.20 25.60 29.00 199,80 29.10 84,70 29.20 256,10 29.30 10 0.90 3.2% 29.30 13,10 29.40 70,60 29.50 199,80 12,948,20 376,408 30.00 28.10 29.10 260,10 350,40
NTP 65.80 72.30 59.30 66.20 90 66.40 7,30 66.50 8,60 66.60 3,60 0.80 1.2% 66.60 8,10 66.70 1,00 66.80 90 351,10 23,034 67.30 64.80 65.60 90 8,70
PLC 25.60 28.10 23.10 24.80 6,70 24.90 5,10 25.00 34,40 25.00 3,00 -0.60 -2.3% 25.10 10,00 25.20 14,30 25.30 6,70 367,20 9,275 25.60 25.00 25.30 18,80
PSD 12.20 13.40 11.00 11.70 1,50 11.80 10,30 11.90 24,20 12.00 10 -0.20 -1.6% 12.00 10,30 12.10 9,30 12.20 1,50 143,50 1,725 12.30 11.90 12.00
PVB 30.60 33.60 27.60 30.00 16,50 30.10 18,30 30.20 18,40 30.30 4,40 -0.30 -1.0% 30.30 3,20 30.40 1,70 30.50 16,50 140,60 4,261 30.60 30.20 30.30 9,20
PVC 11.90 13.00 10.80 11.50 367,80 11.60 291,50 11.70 26,30 11.70 1,90 -0.20 -1.7% 11.80 299,90 11.90 339,10 12.00 367,80 1,541,70 18,085 12.00 11.60 11.70
PVI 57.30 63.00 51.60 58.00 35,70 58.10 2,40 58.20 1,20 58.40 10 1.10 1.9% 58.50 50 58.60 10 58.70 35,70 82,70 4,809 58.80 57.20 58.20 10 1,00
PVS 33.60 36.90 30.30 32.90 240,40 33.00 338,30 33.10 112,50 33.10 5,50 -0.50 -1.5% 33.20 53,70 33.30 162,10 33.40 240,40 5,104,90 169,523 33.70 33.00 33.20 159,50 901,70
SHS 14.40 15.80 13.00 14.40 1,871,10 14.50 1,029,20 14.60 2,347,80 14.60 10,00 0.20 1.4% 14.70 769,80 14.80 1,386,40 14.90 1,871,10 40,197,50 588,755 14.90 14.20 14.60 2,243,90 742,50
SLS 198.00 217.80 178.20 193.50 10 197.00 10 197.10 50 197.90 10 -0.10 -0.1% 197.90 10 198.00 13,20 199.00 10 12,00 2,375 198.10 197.20 197.90 2,00
TMB 68.80 75.60 62.00 68.80 10 69.00 20 69.10 10 69.50 30 0.70 1.0% 70.30 70 70.40 3,30 70.50 10 7,10 497 71.00 69.20 70.00
TNG 20.60 22.60 18.60 20.30 344,70 20.40 228,70 20.50 61,60 20.50 3,60 -0.10 -0.5% 20.60 15,90 20.70 91,90 20.80 344,70 2,409,30 49,455 20.80 20.40 20.50 136,70 13,10
TVD 10.60 11.60 9.60 10.50 5,30 10.60 22,50 10.70 7,90 10.80 20 0.20 1.9% 10.80 30,50 10.90 11,60 11.00 5,30 53,40 575 10.90 10.60 10.80
VC3 28.50 31.30 25.70 28.10 20,80 28.20 20,50 28.30 5,50 28.40 10 -0.10 -0.4% 28.40 6,90 28.50 9,60 28.60 20,80 678,80 19,268 28.60 28.20 28.40 1,00 32,40
VCS 50.20 55.20 45.20 49.50 17,10 49.60 54,30 49.70 1,80 49.80 10 -0.40 -0.8% 49.90 8,60 50.00 20,80 50.10 17,10 155,90 7,770 50.70 49.50 49.80 1,00 5,20
VGP 30.10 33.10 27.10 30.00 40 30.10 20 30.30 40 30.40 1,40 0.30 1.0% 30.40 3,10 30.70 20 31.10 40 20,30 612 30.40 29.90 30.20