Đang tải ...

VN-INDEX 1,264.78 9.66 (-0.76%)

791,804,100 CP 18,538.012 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 240.52 1.97 (-0.81%)

67,314,269 CP 1,327.567 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 96.78 0.84 (-0.86%)

55,043,798 CP 774.437 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,302.32 4.06 (-0.31%)

327,720,683 CP 9,542.410 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 530.62 4.72 (-0.88%)

41,057,500 CP 984.659 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BVS 44.30 48.70 39.90 43.50 7,30 43.60 19,10 43.70 4,00 43.80 2,00 -0.50 -1.1% 43.80 40 44.00 6,50 44.20 3,70 244,33 10,825 44.80 43.60 44.30 9,10 11,20
CAP 52.30 57.50 47.10 52.10 2,10 52.20 2,50 52.30 80 52.60 10 0.30 0.6% 52.60 40 52.70 50 52.80 6,00 9,50 498 52.60 52.20 52.30
CEO 17.10 18.80 15.40 16.70 578,30 16.80 136,00 16.90 104,90 16.90 80 -0.20 -1.2% 17.00 132,30 17.10 142,00 17.20 288,10 955,90 16,284 17.20 16.90 17.10 2,60
DHT 72.40 79.60 65.20 70.90 50 71.00 1,50 71.30 20 72.40 10 72.40 2,90 72.50 1,70 72.60 60 14,80 1,069 73.90 70.10 72.40 2,70
DTD 31.50 34.60 28.40 30.50 6,10 30.60 15,00 30.70 4,50 30.70 10 -0.80 -2.5% 30.80 7,70 30.90 8,00 31.00 4,10 151,82 4,715 31.60 30.70 31.50 4,70 32,50
DVM* 10.60 11.60 9.60 10.70 43,00 10.80 32,80 10.90 70 10.90 50 0.30 2.8% 11.00 33,70 11.10 125,90 11.20 83,00 350,03 3,845 11.10 10.70 10.60
DXP 12.60 13.80 11.40 12.30 80,60 12.40 31,60 12.50 40,70 12.60 30 12.60 26,80 12.70 29,60 12.80 20,60 27,90 350 12.70 12.50 12.60
HLD** 25.90 28.40 23.40 25.60 4,70 25.70 2,40 25.80 2,40 25.80 30 -0.10 -0.4% 26.00 1,10 26.10 4,00 26.20 1,00 3,50 91 26.00 25.80 25.90
HUT 17.00 18.70 15.30 16.50 203,00 16.60 164,50 16.70 100,90 16.70 4,70 -0.30 -1.8% 16.80 49,10 16.90 14,40 17.00 112,60 359,14 6,057 17.00 16.70 17.00 20
IDC 60.00 66.00 54.00 58.90 5,60 59.00 33,20 59.10 7,30 59.10 20 -0.90 -1.5% 59.20 5,40 59.30 7,20 59.40 6,50 148,74 8,846 60.00 59.10 60.00 22,00
L14* 33.90 37.20 30.60 33.70 1,70 33.80 14,50 33.90 1,00 33.90 80 34.00 30 34.20 1,10 34.40 90 19,10 651 34.50 33.80 33.90 70
L18** 36.80 40.40 33.20 36.10 2,30 36.20 3,40 36.30 70 36.60 40 -0.20 -0.5% 36.60 80 36.80 50 37.00 1,80 39,90 1,480 38.90 36.50 36.80
LAS 26.60 29.20 24.00 25.40 1,80 25.50 34,30 25.60 23,30 25.70 50 -0.90 -3.4% 25.70 1,70 25.80 34,60 25.90 32,60 312,31 8,148 26.80 25.70 26.60 8,40 59,90
LHC 73.50 80.80 66.20 71.00 10 71.10 30 72.20 80 73.40 10 -0.10 -0.1% 74.60 40 74.70 1,10 74.80 2,10 50 37 74.80 73.40 73.50
MBS 35.00 38.50 31.50 35.30 47,20 35.40 60,00 35.50 41,70 35.50 60 0.50 1.4% 35.60 19,90 35.70 52,70 35.80 346,70 2,379,94 84,657 35.80 34.90 35.00 389,20 31,90
NTP 56.50 62.10 50.90 55.10 2,00 55.20 2,00 55.30 1,00 55.30 10 -1.20 -2.1% 55.50 5,30 55.60 4,20 55.70 2,30 31,63 1,765 56.50 55.30 56.50 60
NVB** 9.60 10.50 8.70 9.50 27,50 9.60 32,80 9.70 7,90 9.70 30 0.10 1.0% 9.80 29,70 9.90 101,10 10.00 53,20 40,20 390 9.80 9.60 9.60 6,90
PLC 25.80 28.30 23.30 25.40 2,50 25.50 22,40 25.60 3,20 25.60 1,30 -0.20 -0.8% 25.70 1,70 25.80 6,90 25.90 4,50 74,29 1,912 26.00 25.50 25.80 10,90
PSD 13.30 14.60 12.00 13.10 32,20 13.20 2,00 13.30 3,80 13.40 20 0.10 0.8% 13.40 6,60 13.50 6,70 13.60 4,40 16,40 220 13.60 13.30 13.30
PVC 14.50 15.90 13.10 14.00 139,40 14.10 46,50 14.20 124,30 14.30 10 -0.20 -1.4% 14.30 17,70 14.40 31,30 14.50 22,20 278,54 3,992 14.60 14.20 14.50
PVG 7.20 7.90 6.50 6.80 11,80 6.90 28,10 7.00 13,20 7.20 10 7.20 9,20 7.30 16,30 7.40 21,20 72,40 509 7.20 7.00 7.20 11,00
PVS 42.40 46.60 38.20 41.40 24,00 41.50 155,10 41.60 84,40 41.70 20 -0.70 -1.7% 41.70 8,20 41.80 5,70 41.90 16,90 531,82 22,284 42.60 41.70 42.40 7,07
SHS 17.20 18.90 15.50 17.00 265,50 17.10 371,20 17.20 462,30 17.30 10 0.10 0.6% 17.30 326,20 17.40 995,90 17.50 1,019,20 3,378,16 58,447 17.40 15.50 17.20 19,00
SLS 192.90 212.10 173.70 192.00 50 192.20 20 192.30 10 194.00 10 1.10 0.6% 194.00 80 194.50 20 194.90 1,10 5,21 1,006 195.00 192.00 192.90 20
TIG 15.60 17.10 14.10 15.00 102,60 15.10 99,90 15.20 26,20 15.30 2,00 -0.30 -1.9% 15.30 11,10 15.40 86,20 15.50 166,30 505,92 7,771 15.60 15.20 15.60 32,10
TMB 92.50 101.70 83.30 91.50 10 92.60 1,00 93.00 90 95.00 10 2.50 2.7% 95.00 3,20 96.00 5,30 96.80 20 3,20 304 97.00 94.00 92.50
TNG 25.20 27.70 22.70 24.80 97,20 24.90 44,20 25.00 1,60 25.00 1,20 -0.20 -0.8% 25.10 33,10 25.20 51,90 25.30 19,30 522,94 13,071 25.20 24.80 25.20 17,00 1,80
TVD 12.70 13.90 11.50 12.40 6,90 12.50 3,80 12.60 11,90 12.80 10 0.10 0.8% 12.80 1,00 12.90 16,20 13.00 5,60 2,41 31 12.80 12.60 12.70
VC3 27.90 30.60 25.20 27.40 4,50 27.50 9,70 27.60 60 27.60 20 -0.30 -1.1% 27.70 3,40 27.80 3,10 27.90 4,80 91,10 2,529 28.20 27.40 27.90
VCS 73.00 80.30 65.70 71.90 2,40 72.00 9,10 72.10 16,10 72.10 1,30 -0.90 -1.2% 72.30 1,00 72.40 5,90 72.50 3,00 45,90 3,321 73.00 71.90 73.00 80