Đang tải ...

VN-INDEX 1,377.84 1.77 (0.13%)

815,320,356 CP 21,017.166 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 228.45 0.77 (-0.34%)

80,157,870 CP 1,405.443 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.72 0.12 (-0.12%)

29,158,047 CP 485.818 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,476.16 1.40 (-0.09%)

318,137,566 CP 10,604.550 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 469.75 2.43 (-0.51%)

48,838,769 CP 1,067.846 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BVS 31.90 35.00 28.80 31.40 18,40 31.50 40,30 31.60 6,50 31.70 1,00 -0.20 -0.6% 31.70 2,80 31.80 2,40 31.90 18,40 407,40 12,933 32.10 31.50 31.70 3,50
CAP 37.70 41.40 34.00 37.40 1,00 37.50 1,90 37.60 20 37.80 10 0.10 0.3% 37.80 80 37.90 2,20 38.00 1,00 10,60 400 37.90 37.50 37.70
CEO 17.90 19.60 16.20 17.10 516,50 17.20 453,60 17.30 677,60 17.40 1,00 -0.50 -2.8% 17.40 18,60 17.50 164,70 17.60 516,50 20,291,80 356,041 18.10 16.30 17.50 17,80
DHT 82.00 90.20 73.80 80.80 1,00 81.00 1,00 81.10 10 81.50 10 -0.50 -0.6% 81.50 40 81.70 1,10 81.80 1,00 10,70 872 82.00 81.10 81.50 10
DTD 17.10 18.80 15.40 16.60 18,80 16.70 41,30 16.80 5,60 16.80 10 -0.30 -1.8% 17.00 19,40 17.10 17,90 17.20 18,80 409,10 6,903 17.20 16.70 16.90 2,00 88,10
DVM 7.00 7.70 6.30 6.70 111,60 6.80 177,60 6.90 70,80 7.00 1,20 7.00 574,10 7.10 87,10 7.20 111,60 194,60 1,341 7.00 6.80 6.90
DXP 10.00 11.00 9.00 9.70 77,60 9.80 89,70 9.90 24,50 9.90 1,00 -0.10 -1.0% 10.00 69,90 10.10 43,30 10.20 77,60 327,70 3,248 10.00 9.80 9.90
HUT 12.90 14.10 11.70 12.40 269,80 12.50 118,70 12.60 51,30 12.70 10 -0.20 -1.6% 12.70 6,80 12.80 60,50 12.90 269,80 987,30 12,543 13.00 12.50 12.70 168,10 1,10
IDC 44.20 48.60 39.80 45.50 6,80 45.60 2,10 45.70 41,80 45.70 7,80 1.50 3.4% 45.80 25,70 45.90 180,10 46.00 6,80 3,368,30 153,179 46.10 44.20 45.50 1,338,80 39,90
IDV 26.50 29.10 23.90 26.10 1,50 26.20 1,00 26.30 1,60 26.30 3,00 -0.20 -0.8% 26.50 2,40 26.60 4,50 26.70 1,50 16,30 431 26.70 26.30 26.40 20
L14 29.80 32.70 26.90 29.10 35,90 29.20 8,70 29.30 29,90 29.30 10 -0.50 -1.7% 29.60 30 29.80 1,60 29.90 35,90 142,00 4,192 30.00 29.30 29.50 4,40 10,10
L18 28.70 31.50 25.90 28.30 80 28.40 1,60 28.50 4,30 28.50 70 -0.20 -0.7% 28.70 50 28.80 3,00 28.90 80 40,90 1,177 29.10 28.50 28.80
LAS 21.20 23.30 19.10 20.60 66,60 20.70 76,00 20.80 8,90 20.90 4,50 -0.30 -1.4% 20.90 10,70 21.00 25,40 21.10 66,60 911,00 19,040 21.30 20.70 20.90 17,70 1,10
LHC 72.00 79.20 64.80 73.50 3,20 73.60 2,20 73.80 2,00 74.80 10 2.80 3.9% 74.80 1,30 74.90 70 75.00 3,20 229,10 16,591 75.90 71.00 72.40 1,10
MBS 27.00 29.70 24.30 26.50 284,10 26.60 309,10 26.70 121,70 26.70 60 -0.30 -1.1% 26.80 14,10 26.90 79,70 27.00 284,10 3,017,90 80,953 27.20 26.70 26.80 4,20 562,70
NTP 65.50 72.00 59.00 64.50 6,30 64.60 1,90 64.70 5,00 64.70 10 -0.80 -1.2% 64.80 70 64.90 8,00 65.00 6,30 213,30 13,892 65.90 64.70 65.10 10 30,00
PLC 24.60 27.00 22.20 24.60 17,10 24.70 2,00 24.80 40 24.90 2,90 0.30 1.2% 24.90 2,60 25.00 17,00 25.10 17,10 268,10 6,668 25.30 24.30 24.90 12,00 11,80
PSD 11.80 12.90 10.70 11.50 13,70 11.60 12,50 11.70 14,90 11.70 40 -0.10 -0.8% 11.80 5,40 11.90 10,70 12.00 13,70 52,30 620 11.90 11.70 11.90
PVB 30.50 33.50 27.50 30.00 12,10 30.10 6,00 30.20 1,70 30.20 30 -0.30 -1.0% 30.30 2,70 30.40 2,70 30.50 12,10 125,50 3,808 30.80 30.10 30.30 50 2,40
PVC 11.80 12.90 10.70 11.20 94,00 11.30 67,60 11.40 10,50 11.40 1,50 -0.40 -3.4% 11.50 16,50 11.60 56,60 11.70 94,00 1,217,20 13,975 11.80 11.30 11.50
PVI 57.50 63.20 51.80 56.50 2,90 56.60 60 56.70 3,00 56.80 1,00 -0.70 -1.2% 57.30 1,50 57.40 2,00 57.50 2,90 37,50 2,130 57.60 56.50 56.80 30 1,00
PVS 32.90 36.10 29.70 31.80 105,80 31.90 122,10 32.00 117,90 32.10 1,50 -0.80 -2.4% 32.10 2,00 32.20 18,20 32.30 105,80 4,909,40 158,508 33.00 29.80 32.30 2,30 1,657,20
SHS 12.90 14.10 11.70 12.60 1,248,70 12.70 1,895,50 12.80 11,90 12.80 9,10 -0.10 -0.8% 12.90 1,087,00 13.00 1,693,40 13.10 1,248,70 7,136,20 91,578 13.00 11.90 12.80 12,90
SLS 196.90 216.50 177.30 196.30 10 196.40 3,20 196.90 3,40 197.00 50 0.10 0.1% 197.10 50 197.20 10 197.30 10 2,40 473 197.00 196.90 197.00 90
TMB 70.50 77.50 63.50 69.10 10 70.00 11,10 70.10 30 70.50 20 70.50 1,30 70.60 70 70.80 10 18,10 1,270 70.50 70.00 70.20
TNG 20.70 22.70 18.70 21.30 17,00 21.40 37,80 21.50 1,50 21.50 40 0.80 3.9% 21.60 157,10 21.70 117,70 21.80 17,00 3,207,80 68,296 21.80 20.30 21.30 277,30 70,10
TVD 10.60 11.60 9.60 10.30 1,40 10.40 3,20 10.50 15,10 10.50 50 -0.10 -0.9% 10.60 4,40 10.70 14,60 10.80 1,40 6,90 73 10.60 10.50 10.60
VC3 28.20 31.00 25.40 27.90 13,10 28.00 4,50 28.10 1,10 28.20 20 28.20 7,50 28.30 7,20 28.40 13,10 841,90 23,677 28.40 27.90 28.10 99,60 13,30
VCS 48.20 53.00 43.40 47.50 9,40 47.60 3,20 47.70 50 47.70 1,00 -0.50 -1.0% 47.80 7,50 48.00 30 48.10 9,40 127,50 6,106 48.50 47.60 47.90 1,30 15,00
VGP 30.40 33.40 27.40 29.50 2,60 30.00 60 30.10 10 30.20 1,20 -0.20 -0.7% 30.20 1,10 30.30 4,20 30.40 2,60 7,20 217 30.20 30.00 30.10