Đang tải ...

VN-INDEX 1,379.31 1.47 (0.11%)

257,970,152 CP 6,603.127 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 229.65 1.20 (0.53%)

31,557,995 CP 596.010 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.73 0.01 (0.01%)

15,727,133 CP 211.057 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,476.79 0.63 (0.04%)

81,917,723 CP 2,669.228 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 476.03 6.28 (1.34%)

16,093,108 CP 405.834 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
BVS 31.70 34.80 28.60 31.60 7,40 31.70 7,00 31.80 6,30 31.90 10 0.20 0.6% 31.90 20 32.00 14,10 32.10 7,40 104,40 3,309 31.90 31.50 31.70 4,60
CAP 37.80 41.50 34.10 37.60 50 37.70 10 37.80 20 37.80 10 37.90 4,00 38.00 3,10 38.20 50 3,00 113 38.00 37.50 37.70
CEO 17.40 19.10 15.70 17.30 415,70 17.40 380,70 17.50 180,70 17.60 3,90 0.20 1.1% 17.60 314,10 17.70 493,10 17.80 415,70 4,759,80 82,711 17.60 15.70 17.40 1,227,20 189,40
DHT 81.50 89.60 73.40 80.80 1,00 81.00 1,00 81.20 50 82.00 10 0.50 0.6% 81.60 1,20 81.80 1,00 81.90 1,00 10 8 82.00 82.00 82.00
DTD 16.80 18.40 15.20 17.20 13,00 17.30 28,50 17.40 8,00 17.40 50 0.60 3.6% 17.50 11,10 17.60 26,30 17.70 13,00 643,10 11,121 17.70 16.70 17.30 126,70 12,00
DVM 7.00 7.70 6.30 6.70 53,60 6.80 171,00 6.90 82,50 7.00 10 7.00 589,60 7.10 86,70 7.20 53,60 16,90 117 7.00 6.90 6.90
DXP 9.90 10.80 9.00 9.70 43,30 9.80 43,10 9.90 7,10 9.90 10 10.00 44,30 10.10 45,50 10.20 43,30 54,70 542 10.00 9.90 9.90
HUT 12.70 13.90 11.50 12.40 280,60 12.50 82,00 12.60 73,00 12.70 10 12.70 39,90 12.80 69,00 12.90 280,60 90,70 1,152 12.80 12.60 12.70 21,10
IDC 45.70 50.20 41.20 47.60 50 47.70 13,10 47.80 12,80 47.90 1,00 2.20 4.8% 47.90 8,90 48.00 50,10 48.10 50 2,841,10 133,924 48.30 45.70 47.10 635,00 92,60
IDV 26.30 28.90 23.70 26.90 2,10 27.00 3,30 27.10 4,20 27.10 20 0.80 3.0% 27.20 1,10 27.30 1,90 27.40 2,10 20,10 539 27.10 26.40 26.80
L14 29.30 32.20 26.40 29.30 14,60 29.40 12,90 29.50 1,90 29.50 10 0.20 0.7% 29.60 30 29.70 1,40 29.80 14,60 15,80 466 29.90 29.30 29.50 50 1,90
L18 28.50 31.30 25.70 28.30 5,20 28.40 3,00 28.50 15,50 28.50 1,00 28.70 4,00 28.80 8,40 28.90 5,20 8,50 242 28.70 28.50 28.50
LAS 20.90 22.90 18.90 20.70 47,80 20.80 33,90 20.90 17,00 21.00 60 0.10 0.5% 21.00 5,50 21.10 30,90 21.20 47,80 247,10 5,165 21.00 20.80 20.90 18,20
LHC 74.80 82.20 67.40 73.60 1,20 73.80 2,00 74.00 20 75.20 10 0.40 0.5% 75.20 30 75.30 1,00 75.40 1,20 21,00 1,575 75.50 74.80 75.00
MBS 26.70 29.30 24.10 26.50 308,70 26.60 205,70 26.70 157,60 26.80 10 0.10 0.4% 26.80 3,30 26.90 59,60 27.00 308,70 780,70 20,873 26.80 26.60 26.70 223,20
NTP 64.70 71.10 58.30 65.00 21,50 65.10 1,80 65.30 1,40 65.30 1,00 0.60 0.9% 65.40 2,70 65.50 1,50 65.60 21,50 91,70 5,957 65.80 64.50 65.00 1,90 8,70
PLC 24.90 27.30 22.50 24.50 44,10 24.60 18,30 24.70 7,90 24.80 10 -0.10 -0.4% 24.80 13,20 24.90 1,70 25.00 44,10 37,30 924 24.90 24.70 24.80 7,00
PSD 11.70 12.80 10.60 11.60 17,40 11.70 107,20 11.80 26,80 11.80 3,00 0.10 0.9% 11.90 16,10 12.00 25,50 12.10 17,40 24,10 286 11.90 11.80 11.90
PVB 30.20 33.20 27.20 30.20 14,20 30.30 17,30 30.40 2,00 30.30 20 0.10 0.3% 30.50 5,70 30.60 7,90 30.70 14,20 10,00 304 30.70 30.20 30.40 1,10
PVC 11.40 12.50 10.30 11.20 102,30 11.30 203,30 11.40 2,30 11.40 5,50 11.50 72,30 11.60 51,70 11.70 102,30 296,90 3,387 11.50 11.30 11.40
PVI 56.80 62.40 51.20 57.00 3,80 57.10 1,00 57.20 1,00 57.70 90 0.90 1.6% 57.60 10 57.70 80 57.80 3,80 5,40 312 57.90 57.50 57.70
PVS 32.10 35.30 28.90 31.70 192,20 31.80 209,20 31.90 32,80 31.90 10 -0.20 -0.6% 32.00 105,00 32.10 231,20 32.20 192,20 1,263,20 40,428 32.30 31.80 32.00 10,40 582,40
SHS 12.80 14.00 11.60 12.60 1,499,00 12.70 1,330,90 12.80 201,30 12.80 1,00 12.90 1,480,20 13.00 1,814,00 13.10 1,499,00 1,989,20 25,442 12.90 11.60 12.80 14,90 5,00
SLS 197.00 216.70 177.30 197.00 4,30 197.10 70 197.20 10 197.20 10 0.20 0.1% 197.80 10 197.90 20 198.00 4,30 40 79 197.20 197.10 197.10
TMB 70.50 77.50 63.50 69.00 40 70.00 10 70.20 40 70.70 30 70.90 60 71.00 40
TNG 21.50 23.60 19.40 22.50 83,40 22.60 131,80 22.70 21,30 22.80 10 1.30 6.0% 22.80 91,70 22.90 68,30 23.00 83,40 2,386,90 52,675 22.80 21.20 22.10 18,60 329,80
TVD 10.50 11.50 9.50 10.30 3,10 10.40 16,60 10.50 20,00 10.50 10 10.60 17,00 10.70 6,40 10.80 3,10 7,20 76 10.50 10.50 10.50
VC3 28.20 31.00 25.40 28.00 22,90 28.10 3,10 28.20 40 28.30 20 0.10 0.4% 28.30 11,60 28.40 11,40 28.50 22,90 194,90 5,457 28.30 27.90 28.00 30
VCS 47.70 52.40 43.00 49.40 50 49.50 20 49.70 20 50.00 30 2.30 4.8% 49.90 1,30 50.00 31,50 50.20 50 171,90 8,418 50.00 47.60 49.00 21,60 2,70
VGP 30.20 33.20 27.20 29.10 10 29.50 30 29.70 40 30.00 1,90 -0.20 -0.7% 30.00 1,90 30.20 1,60 30.50 10 6,80 202 30.00 29.00 29.60