VN-INDEX 1,791.65 6.96 (-0.39%)
640,199,320 CP 16,343.589 Tỷ
0 (0) 0 0 (0)
HNX-INDEX 302.49 2.40 (0.80%)
50,568,807 CP 776.733 Tỷ
0 (0) 0 0 (0)
UPCOM-INDEX 126.35 0.06 (-0.05%)
36,547,976 CP 827.248 Tỷ
0 (0) 0 0 (0)
VN30-INDEX 1,944.36 2.92 (-0.15%)
343,395,294 CP 10,518.204 Tỷ
0 (0) 0 0 (0)
HNX30-INDEX 516.24 0.47 (-0.09%)
30,556,698 CP 621.648 Tỷ
0 (0) 0 0 (0)
| Mã HĐ | Ngày ĐH | TC | Trần | Sàn | Độ lệch | KL mở (OI) | Bên mua | Khớp lệnh | Bên bán | Giá | ĐTNN | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá 3 | KL 3 | Giá 2 | KL 2 | Giá 1 | KL 1 | Giá | KL | +/- | % | Giá 1 | KL 1 | Giá 2 | KL 2 | Giá 3 | KL 3 | Mở cửa | Cao | Thấp | Mua | Bán | ||||||||
| 41B5G6000 | 15/06/26 | 101,220.0 | 104,256.0 | 98,184.0 | ||||||||||||||||||||||||
| 41B5G9000 | 15/09/26 | 103,492.0 | 106,596.0 | 100,388.0 | ||||||||||||||||||||||||
| 41B5GC000 | 15/12/26 | 103,184.0 | 106,279.0 | 100,089.0 | ||||||||||||||||||||||||
| 41BAG6000 | 25/06/26 | 105,343.0 | 108,503.0 | 102,183.0 | ||||||||||||||||||||||||
| 41BAG9000 | 25/09/26 | 101,526.0 | 104,571.0 | 98,481.0 | ||||||||||||||||||||||||
| 41BAGC000 | 25/12/26 | 101,448.0 | 104,491.0 | 98,405.0 | ||||||||||||||||||||||||
| 41I1G6000 | 18/06/26 | 1,952.8 | 2,089.4 | 1,816.2 | -5.36 | 36,798 | 1,965.7 | 4 | 1,965.8 | 21 | 1,966.0 | 97 | 1,939.0 | 2 | -13.8 | -0.7% | 1,966.2 | 3 | 1,966.3 | 6 | 1,966.4 | 12 | 1,968.0 | 1,974.7 | 1,935.0 | 9,495 | 9,372 | |
| 41I1G7000 | 16/07/26 | 1,946.7 | 2,082.9 | 1,810.5 | -8.36 | 1,773 | 1,961.5 | 7 | 1,962.0 | 1 | 1,962.3 | 2 | 1,936.0 | 1 | -10.7 | -0.5% | 1,963.5 | 1 | 1,963.9 | 1 | 1,964.6 | 5 | 1,962.5 | 1,970.5 | 1,935.0 | 189 | 271 | |
| 41I1G9000 | 17/09/26 | 1,951.5 | 2,088.1 | 1,814.9 | -6.56 | 537 | 1,959.2 | 2 | 1,961.6 | 2 | 1,961.9 | 2 | 1,937.8 | 1 | -13.7 | -0.7% | 1,964.2 | 3 | 1,967.3 | 2 | 1,967.4 | 2 | 1,963.0 | 1,970.0 | 1,937.8 | 5 | 8 | |
| 41I1GC000 | 17/12/26 | 1,951.7 | 2,088.3 | 1,815.1 | 5.64 | 231 | 1,960.0 | 2 | 1,960.2 | 1 | 1,960.4 | 1 | 1,950.0 | 1 | -1.7 | -0.1% | 1,963.6 | 2 | 1,964.4 | 2 | 1,966.4 | 2 | 1,963.9 | 1,966.0 | 1,937.0 | 4 | ||
| 41I2G6000 | 18/06/26 | 1,872.3 | 2,003.3 | 1,741.3 | -83.26 | 38 | 1,879.1 | 1 | 1,882.1 | 1 | 1,883.5 | 3 | 1,861.1 | 1 | -11.2 | -0.6% | 1,887.2 | 5 | 1,887.3 | 3 | 1,888.7 | 1 | 1,879.7 | 1,891.4 | 1,861.1 | 1 | ||
| 41I2G7000 | 16/07/26 | 1,872.4 | 2,003.4 | 1,741.4 | -75.66 | 5 | 1,872.1 | 1 | 1,874.0 | 1 | 1,874.2 | 3 | 1,868.7 | 1 | -3.7 | -0.2% | 1,889.9 | 1 | 1,892.0 | 1 | 1,897.0 | 1 | 1,880.2 | 1,889.0 | 1,868.7 | |||
| 41I2G9000 | 17/09/26 | 1,879.9 | 2,011.4 | 1,748.4 | -80.46 | 16 | 1,875.0 | 1 | 1,877.1 | 4 | 1,880.0 | 1 | 1,863.9 | 1 | -16.0 | -0.9% | 1,896.4 | 2 | 1,898.0 | 1 | 1,904.9 | 1 | 1,878.0 | 1,878.0 | 1,858.2 | |||
| 41I2GC000 | 17/12/26 | 1,869.3 | 2,000.1 | 1,738.5 | -104.36 | 9 | 1,877.1 | 2 | 1,878.5 | 1 | 1,879.0 | 1 | 1,840.0 | 1 | -29.3 | -1.6% | 1,889.9 | 3 | 1,890.0 | 1 | 1,898.0 | 1 | 1,879.1 | 1,879.1 | 1,840.0 |
| Thời gian | Giá | KL | +/- | % |
|---|---|---|---|---|
| 09:00:03 | 31.80 | 1,30 | -3.20 | -6.9% |
| 09:00:02 | 31.90 | 30,10 | -1.40 | -2.1% |
| 09:00:01 | 33.50 | 2,50 | 1.20 | 2.2% |
| 09:00:00 | 31.80 | 1,30 | -1.50 | -2.6% |
| Tham chiếu | Giá trần | Giá sàn |
|---|---|---|
| 32.00 | 36.50 | 29.00 |
| Mở cửa | Cao nhất | Thấp nhất |
|---|---|---|
| 33.20 | 35.50 | 31.00 |
|
Tổng KL :
545,46
|
Tổng GT :
325,456
|
|
NN mua :
1,232,30
|
NN bán :
640,40
|
|
Ngày ĐH:
|
|
|
Độ lệch:
|
KL mở:
|
| KL mua Giá mua | Giá bán KL bán |
|
1,30
31.30
|
31.40
2,10
|
|
3,20
31.20
|
31.50
5,50
|
|
4,80
31.10
|
31.60
5,30
|
