VN-INDEX 1,829.23 2.11 (0.12%)
484,570,078 CP 13,565.930 Tỷ
0 (0) 0 0 (0)
HNX-INDEX 278.37 1.11 (-0.40%)
40,170,830 CP 657.645 Tỷ
0 (0) 0 0 (0)
UPCOM-INDEX 126.87 0.48 (-0.38%)
16,950,095 CP 293.398 Tỷ
0 (0) 0 0 (0)
VN30-INDEX 1,976.82 9.18 (0.47%)
229,575,935 CP 8,621.137 Tỷ
0 (0) 0 0 (0)
HNX30-INDEX 453.52 1.31 (0.29%)
31,051,799 CP 551.935 Tỷ
0 (0) 0 0 (0)
| Mã HĐ | Ngày ĐH | TC | Trần | Sàn | Độ lệch | KL mở (OI) | Bên mua | Khớp lệnh | Bên bán | Giá | ĐTNN | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Giá 3 | KL 3 | Giá 2 | KL 2 | Giá 1 | KL 1 | Giá | KL | +/- | % | Giá 1 | KL 1 | Giá 2 | KL 2 | Giá 3 | KL 3 | Mở cửa | Cao | Thấp | Mua | Bán | ||||||||
| 41B5G9000 | 15/09/26 | 103,225.0 | 106,321.0 | 100,129.0 | ||||||||||||||||||||||||
| 41B5GC000 | 15/12/26 | 102,994.0 | 106,083.0 | 99,905.0 | ||||||||||||||||||||||||
| 41B5H3000 | 15/03/27 | 102,753.0 | 105,835.0 | 99,671.0 | ||||||||||||||||||||||||
| 41BAG9000 | 25/09/26 | 101,231.0 | 104,267.0 | 98,195.0 | ||||||||||||||||||||||||
| 41BAGC000 | 25/12/26 | 101,179.0 | 104,214.0 | 98,144.0 | ||||||||||||||||||||||||
| 41BAH3000 | 25/03/27 | 101,535.0 | 104,581.0 | 98,489.0 | ||||||||||||||||||||||||
| 41I1G9000 | 17/09/26 | 1,966.0 | 2,103.6 | 1,828.4 | -1.32 | 32,216 | 1,975.3 | 16 | 1,975.4 | 3 | 1,975.5 | 50 | 1,975.5 | 1 | 9.5 | 0.5% | 1,975.6 | 2 | 1,975.7 | 2 | 1,975.8 | 1 | 1,962.0 | 1,988.5 | 1,957.0 | 6,565 | 6,411 | |
| 41I1GA000 | 15/10/26 | 1,963.2 | 2,100.6 | 1,825.8 | 0.98 | 1,470 | 1,971.5 | 2 | 1,973.0 | 4 | 1,975.0 | 2 | 1,977.8 | 1 | 14.6 | 0.7% | 1,977.9 | 2 | 1,978.8 | 2 | 1,978.9 | 2 | 1,960.4 | 1,986.0 | 1,956.9 | 498 | 44 | |
| 41I1GC000 | 17/12/26 | 1,966.7 | 2,104.3 | 1,829.1 | 2.08 | 636 | 1,969.1 | 2 | 1,969.5 | 1 | 1,975.0 | 1 | 1,978.9 | 1 | 12.2 | 0.6% | 1,979.0 | 1 | 1,979.2 | 1 | 1,979.4 | 1 | 1,960.2 | 1,982.6 | 1,957.0 | 7 | 2 | |
| 41I1H3000 | 18/03/27 | 1,962.9 | 2,100.3 | 1,825.5 | -3.82 | 233 | 1,958.0 | 1 | 1,969.0 | 1 | 1,970.5 | 1 | 1,973.0 | 1 | 10.1 | 0.5% | 1,985.4 | 2 | 1,985.5 | 1 | 1,985.6 | 1 | 1,960.8 | 1,985.5 | 1,958.2 | 2 | 5 | |
| 41I2G9000 | 17/09/26 | 1,873.4 | 2,004.5 | 1,742.3 | -97.72 | 37 | 1,870.1 | 1 | 1,873.1 | 1 | 1,876.1 | 1 | 1,879.1 | 1 | 5.7 | 0.3% | 1,881.0 | 1 | 1,882.0 | 1 | 1,885.7 | 1 | 1,864.1 | 1,885.7 | 1,864.1 | 5 | ||
| 41I2GA000 | 15/10/26 | 1,869.2 | 2,000.0 | 1,738.4 | -97.72 | 10 | 1,852.0 | 1 | 1,855.9 | 1 | 1,874.0 | 1 | 1,879.1 | 1 | 9.9 | 0.5% | 1,885.0 | 1 | 1,888.0 | 1 | 1,898.9 | 1 | 1,870.0 | 1,885.0 | 1,864.0 | |||
| 41I2GC000 | 17/12/26 | 1,867.9 | 1,998.6 | 1,737.2 | -115.92 | 36 | 1,854.0 | 1 | 1,860.0 | 1 | 1,860.4 | 1 | 1,860.9 | 2 | -7.0 | -0.4% | 1,884.5 | 1 | 1,885.0 | 1 | 1,887.3 | 1 | 1,864.0 | 1,864.0 | 1,855.5 | |||
| 41I2H3000 | 18/03/27 | 1,865.8 | 1,996.4 | 1,735.2 | -92.92 | 19 | 1,858.5 | 1 | 1,858.6 | 1 | 1,859.0 | 1 | 1,883.9 | 1 | 18.1 | 1.0% | 1,887.0 | 1 | 1,890.0 | 1 | 1,895.0 | 1 | 1,856.0 | 1,883.9 | 1,856.0 |
| Thời gian | Giá | KL | +/- | % |
|---|---|---|---|---|
| 09:00:03 | 31.80 | 1,30 | -3.20 | -6.9% |
| 09:00:02 | 31.90 | 30,10 | -1.40 | -2.1% |
| 09:00:01 | 33.50 | 2,50 | 1.20 | 2.2% |
| 09:00:00 | 31.80 | 1,30 | -1.50 | -2.6% |
| Tham chiếu | Giá trần | Giá sàn |
|---|---|---|
| 32.00 | 36.50 | 29.00 |
| Mở cửa | Cao nhất | Thấp nhất |
|---|---|---|
| 33.20 | 35.50 | 31.00 |
|
Tổng KL :
545,46
|
Tổng GT :
325,456
|
|
NN mua :
1,232,30
|
NN bán :
640,40
|
|
Ngày ĐH:
|
|
|
Độ lệch:
|
KL mở:
|
| KL mua Giá mua | Giá bán KL bán |
|
1,30
31.30
|
31.40
2,10
|
|
3,20
31.20
|
31.50
5,50
|
|
4,80
31.10
|
31.60
5,30
|
