VN-INDEX 1,875.84 22.55 (1.22%)

629,723,569 CP 19,422.001 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 249.44 2.51 (-1.00%)

62,892,591 CP 1,140.712 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 127.68 0.14 (0.11%)

49,369,630 CP 674.175 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 2,041.40 29.98 (1.49%)

266,294,801 CP 11,214.657 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 521.97 5.29 (-1.00%)

48,108,341 CP 990.933 Tỷ

0 (0) 0 0 (0)

Mã HĐ Ngày ĐH TC Trần Sàn Độ lệch KL mở (OI) Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mở cửa Cao Thấp Mua Bán
41B5G6000 15/06/26 101,471.0 104,515.0 98,427.0
41B5G9000 15/09/26 103,789.0 106,902.0 100,676.0
41B5GC000 15/12/26 103,446.0 106,549.0 100,343.0
41BAG6000 25/06/26 106,237.0 109,424.0 103,050.0
41BAG9000 25/09/26 102,538.0 105,614.0 99,462.0
41BAGC000 25/12/26 102,308.0 105,377.0 99,239.0
41I1G5000 21/05/26 2,015.0 2,156.0 1,874.0 -13.40 32,641 2,027.6 2 2,027.7 6 2,027.9 9 2,028.0 1 13.0 0.6% 2,028.0 99 2,028.1 2 2,028.3 15 252,359 51,220,021 2,022.8 2,044.5 2,015.0 12,461 14,730
41I1G6000 18/06/26 2,014.6 2,155.6 1,873.6 -11.90 1,545 2,025.4 3 2,026.0 2 2,027.2 1 2,029.5 2 14.9 0.7% 2,030.0 1 2,031.0 1 2,031.1 1 231 46,903 2,019.4 2,043.0 2,016.0 48 6
41I1G9000 17/09/26 2,014.0 2,154.9 1,873.1 -10.70 315 2,018.0 1 2,018.1 1 2,019.0 1 2,030.7 1 16.7 0.8% 2,044.0 1 2,045.0 1 2,045.5 1 12 2,433 2,016.0 2,037.1 2,016.0 2
41I1GC000 17/12/26 2,008.9 2,149.5 1,868.3 -12.40 23 2,016.0 1 2,018.0 1 2,020.2 1 2,029.0 1 20.1 1.0% 2,040.0 1 2,043.0 1 2,056.0 1 10 2,030 2,017.2 2,040.0 2,017.2 2
41I2G5000 21/05/26 1,932.0 2,067.2 1,796.8 -99.30 23 1,936.1 1 1,936.4 2 1,939.1 1 1,942.1 1 10.1 0.5% 1,945.7 1 1,948.7 1 1,951.7 1 115 22,316 1,936.7 1,957.7 1,921.1
41I2G6000 18/06/26 1,907.1 2,040.5 1,773.7 -93.40 18 1,915.0 1 1,916.0 1 1,936.0 1 1,948.0 1 40.9 2.1% 1,950.0 1 1,956.3 1 1,960.0 1 6 1,169 1,935.9 1,958.0 1,935.9
41I2G9000 17/09/26 1,918.0 2,052.2 1,783.8 -97.90 16 1,907.1 1 1,909.0 1 1,915.0 1 1,943.5 1 25.5 1.3% 1,933.0 1 1,954.7 1 1,958.8 1 7 1,360 1,950.0 1,950.0 1,934.1
41I2GC000 17/12/26 1,920.0 2,054.4 1,785.6 3 1,875.0 1 1,905.9 1 1,910.0 1 1,945.0 1 1,955.0 1 1,965.0 1

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Ngày ĐH:
Độ lệch:
KL mở:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30