VN-INDEX 1,802.91 27.59 (-1.51%)

1,046,874,107 CP 34,585.346 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 252.47 0.37 (-0.15%)

104,801,216 CP 2,753.525 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 127.71 0.79 (0.62%)

64,789,704 CP 967.490 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,997.13 22.75 (-1.13%)

526,438,781 CP 22,668.245 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 559.16 6.66 (1.21%)

82,490,992 CP 2,506.396 Tỷ

0 (0) 0 0 (0)

Mã HĐ Ngày ĐH TC Trần Sàn Độ lệch KL mở (OI) Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mở cửa Cao Thấp Mua Bán
41B5G3000 13/03/26 105,407.0 108,569.0 102,245.0
41B5G6000 15/06/26 102,350.0 105,420.0 99,280.0
41B5G9000 15/09/26 104,547.0 107,683.0 101,411.0
41BAG3000 25/03/26 108,389.0 111,640.0 105,138.0
41BAG6000 25/06/26 108,084.0 111,326.0 104,842.0
41BAG9000 25/09/26 104,303.0 107,432.0 101,174.0
41I1G2000 13/02/26 2,022.0 2,163.5 1,880.5 6.67 38,980 2,003.0 52 2,003.3 18 2,003.6 1 2,003.8 1 -18.2 -0.9% 2,003.8 20 2,003.9 25 2,004.0 464 333,264 67,053,723 2,023.6 2,032.0 1,990.9 7,102 9,556
41I1G3000 19/03/26 2,020.0 2,161.4 1,878.6 4.87 1,718 2,000.1 1 2,001.1 1 2,002.0 9 2,002.0 2 -18.0 -0.9% 2,004.0 1 2,005.1 2 2,008.9 6 587 118,111 2,025.0 2,031.0 1,994.0 71 69
41I1G6000 18/06/26 2,019.8 2,161.1 1,878.5 7.87 351 1,988.0 1 1,995.0 1 2,000.0 1 2,005.0 1 -14.8 -0.7% 2,017.0 1 2,018.0 1 2,019.9 1 50 10,045 2,023.9 2,033.3 1,996.0 6 7
41I1G9000 17/09/26 2,017.8 2,159.0 1,876.6 10.87 115 1,985.0 1 1,989.0 2 1,990.0 2 2,008.0 1 -9.8 -0.5% 2,007.6 1 2,008.0 1 2,009.0 1 39 7,819 2,031.5 2,031.5 1,990.0 8
41I2G2000 13/02/26 1,900.0 2,033.0 1,767.0 -118.03 34 1,861.8 1 1,867.1 1 1,873.1 1 1,879.1 1 -20.9 -1.1% 1,882.7 1 1,888.5 1 1,888.7 1 65 12,248 1,906.5 1,906.7 1,873.1 1
41I2G3000 19/03/26 1,898.9 2,031.8 1,766.0 -123.33 22 1,871.5 1 1,873.0 1 1,873.7 1 1,873.8 1 -25.1 -1.3% 1,884.8 1 1,884.9 1 1,885.0 1 7 1,319 1,907.9 1,907.9 1,871.0
41I2G6000 18/06/26 1,898.9 2,031.8 1,766.0 -127.03 9 1,867.5 1 1,868.4 1 1,870.0 1 1,870.1 1 -28.8 -1.5% 1,879.0 1 1,880.0 1 1,896.0 1 11 2,063 1,880.0 1,893.0 1,867.0
41I2G9000 17/09/26 1,901.0 2,034.0 1,768.0 -120.33 7 1,851.0 1 1,857.8 1 1,867.0 1 1,876.8 1 -24.2 -1.3% 1,876.9 1 1,895.0 1 1,903.0 1 9 1,695 1,905.9 1,905.9 1,872.0

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Ngày ĐH:
Độ lệch:
KL mở:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30