Đang tải ...

VN-INDEX 1,262.33 10.26 (0.82%)

541,736,380 CP 13,037.889 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 303.42 3.24 (1.08%)

70,501,779 CP 1,505.140 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.84 0.12 (0.13%)

76,277,087 CP 730.336 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,280.96 8.63 (0.68%)

124,744,200 CP 4,111.483 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 562.02 10.28 (1.86%)

42,358,600 CP 1,163.771 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAA 12.50 13.35 11.65 12.55 153,10 12.60 61,50 12.65 84,30 12.65 95,70 0.15 1.2% 12.70 260,00 12.75 49,50 12.80 107,30 3,311,00 41,633 12.70 12.45 12.57 38,70
AAM** 12.00 12.80 11.20 11.95 1,90 12.00 50 12.05 4,20 12.05 10 0.05 0.4% 12.20 4,50 12.25 1,30 12.30 3,00 9,00 109 12.35 12.00 12.17
AAT 13.80 14.75 12.85 13.65 10,20 13.70 26,00 13.75 20,00 13.80 65,00 13.80 180,30 13.85 59,10 13.90 111,60 1,302,60 17,794 13.85 13.45 13.65 1,30 11,10
ABR 13.45 14.35 12.55 12.90 10 12.90 20 -0.55 -4.1% 13.45 70 14.35 60 1,10 14 13.00 12.90 12.96
ABS 12.95 13.85 12.05 13.15 7,20 13.20 10,40 13.25 40 13.35 11,80 0.40 3.1% 13.35 9,00 13.40 15,60 13.45 4,20 419,30 5,467 13.40 12.60 12.99
ABT 42.40 45.35 39.45 40.00 10 40.05 10 40.10 10 40.10 10 -2.30 -5.4% 41.65 10 41.70 40 41.75 10 40 16 40.10 39.90 39.98 10
ACB 24.75 26.45 23.05 24.65 167,10 24.70 139,60 24.75 65,40 24.80 175,60 0.05 0.2% 24.80 51,30 24.85 88,10 24.90 112,20 1,460,00 36,088 24.85 24.60 24.71
ACC 18.40 19.65 17.15 17.90 10,00 18.00 10,30 18.05 20 18.25 12,00 -0.15 -0.8% 18.25 2,00 18.30 16,30 18.35 5,30 232,00 4,167 18.40 17.70 17.99
ACL 20.35 21.75 18.95 20.35 8,30 20.40 1,00 20.45 1,90 20.45 5,70 0.10 0.5% 20.50 3,00 20.60 3,10 20.70 5,00 302,90 6,190 21.00 19.95 20.39 4,00 13,30
ADG 42.00 44.90 39.10 41.10 2,60 41.20 1,80 41.30 50 41.30 1,40 -0.70 -1.7% 41.40 3,20 41.50 2,70 41.60 1,40 88,20 3,667 42.10 41.20 41.57 1,80 1,50
ADS 20.85 22.30 19.40 20.70 30,20 20.75 60 20.80 10,00 20.85 51,40 20.85 25,10 20.90 15,30 20.95 2,00 1,018,40 20,905 21.10 20.20 20.65 28,70 4,50
AGG 38.50 41.15 35.85 38.25 60 38.30 1,00 38.35 70 38.45 9,10 -0.05 -0.1% 38.45 80 38.50 10 38.55 10 122,20 4,686 38.65 38.05 38.37
AGM 29.85 31.90 27.80 30.35 10 30.40 12,00 30.45 38,00 30.50 8,50 0.65 2.2% 30.50 12,80 30.60 2,10 30.70 10 906,60 27,221 30.50 29.80 30.07
AGR 11.95 12.75 11.15 12.00 74,30 12.05 11,50 12.10 49,80 12.10 32,30 0.15 1.3% 12.15 20 12.20 80 12.25 14,20 827,60 9,977 12.30 11.80 12.03 32,60
AMD 3.17 3.39 2.95 3.15 96,70 3.16 26,10 3.17 8,40 3.18 32,50 0.01 0.3% 3.18 3,70 3.19 6,10 3.20 163,00 1,203,00 3,807 3.21 3.13 3.17 48,50 16,80
ANV 49.50 52.90 46.05 51.30 4,30 51.40 24,30 51.50 5,30 51.60 49,20 2.10 4.2% 51.60 6,60 51.70 29,70 51.80 32,20 1,955,90 99,285 51.90 48.90 50.59 30 40,30
APC 19.00 20.30 17.70 18.80 2,70 18.90 10 19.00 2,10 19.00 90 19.05 10 19.10 2,00 19.50 50 7,10 134 19.05 18.70 18.92
APG 8.10 8.66 7.54 8.37 9,80 8.38 11,00 8.40 46,20 8.40 122,70 0.30 3.7% 8.41 8,00 8.42 25,50 8.43 70 3,597,30 29,680 8.45 8.01 8.23 221,80 9,10
APH 14.00 14.95 13.05 13.95 59,20 14.00 129,00 14.05 53,30 14.10 60,90 0.10 0.7% 14.10 34,50 14.15 63,20 14.20 84,90 2,326,90 32,450 14.10 13.80 13.96 30,80
ASG 27.70 29.60 25.80 27.00 10 27.50 10 27.60 1,30 27.75 10 0.05 0.2% 28.00 50 28.30 3,00 29.00 50 70 19 27.80 27.60 27.69
ASM 15.80 16.90 14.70 16.05 344,30 16.10 178,60 16.15 66,60 16.15 110,00 0.35 2.2% 16.20 13,40 16.25 51,40 16.30 25,00 2,349,40 37,583 16.25 15.75 16.02 223,20 14,60
ASP 7.36 7.87 6.85 7.32 70 7.34 20 7.36 10 7.37 1,60 0.01 0.1% 7.37 90 7.40 10,20 7.41 10 85,80 629 7.45 7.25 7.34 10
AST** 59.70 63.80 55.60 59.10 60 59.20 2,00 59.30 2,70 59.60 30 -0.10 -0.2% 59.70 20 59.80 60 59.90 10 17,70 1,049 59.80 59.00 59.27 20
BAF 31.60 33.80 29.40 30.85 123,90 30.90 107,10 30.95 101,30 31.00 144,80 -0.60 -1.9% 31.00 11,70 31.05 11,40 31.10 22,20 5,335,80 164,855 31.60 30.40 30.88 50 1,00
BBC 68.70 73.50 63.90 66.70 10 66.80 20 66.90 20 67.10 10 -1.60 -2.3% 68.70 40 68.90 10 69.00 60 50 33 68.70 65.30 66.36 10
BCE 10.00 10.70 9.30 9.90 1,00 9.93 1,00 9.94 1,00 10.00 50 10.00 60 10.15 1,00 10.20 4,50 135,00 1,340 10.00 9.70 9.92 11,50
BCG 16.60 17.75 15.45 17.00 97,40 17.05 97,80 17.10 36,60 17.15 287,80 0.55 3.3% 17.15 30,90 17.20 203,20 17.25 102,00 5,389,00 91,114 17.20 16.55 16.88 194,90 2,10
BCM 79.50 85.00 74.00 80.20 1,00 80.40 1,10 80.90 20 81.00 6,40 1.50 1.9% 81.00 2,70 81.20 40 81.40 20 232,20 18,752 82.00 78.50 80.71 82,60 1,10
BFC 24.10 25.75 22.45 23.80 4,90 23.85 10 23.90 10 24.00 5,00 -0.10 -0.4% 24.00 17,50 24.10 2,30 24.20 7,90 185,10 4,411 24.20 23.70 23.84 3,50
BHN 54.80 58.60 51.00 53.50 20 53.80 50 54.00 30 54.80 10 54.80 40 54.90 1,40 55.00 4,00 70 38 54.90 52.10 53.86