Đang tải ...

VN-INDEX 1,245.33 0.76 (-0.06%)

118,412,956 CP 2,859.785 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 221.54 0.14 (-0.06%)

18,777,942 CP 276.815 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 93.10 0.26 (0.28%)

10,823,507 CP 223.114 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,313.46 1.35 (-0.10%)

48,615,667 CP 1,281.869 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 461.23 0.58 (-0.12%)

5,607,300 CP 104.900 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAA 8.39 8.97 7.81 8.32 15,40 8.33 26,60 8.34 24,90 8.35 10 -0.04 -0.5% 8.36 8,00 8.37 5,80 8.38 8,70 173,30 1,449 8.45 8.33 8.37 7,90
AAM 6.66 7.12 6.20 6.60 50 6.66 1,00 6.67 3,10 7.06 1,00 7.07 1,00 7.09 1,00
AAT** 3.50 3.74 3.26
ABR 13.50 14.40 12.60 12.65 1,10 12.80 30 13.00 50 13.80 40 14.00 50 14.40 2,00
ABS 4.55 4.86 4.24 4.42 2,70 4.43 3,20 4.44 10 4.47 10 -0.08 -1.8% 4.47 90 4.50 11,60 4.54 10 65,20 292 4.55 4.42 4.48
ABT 40.90 43.75 38.05 39.00 10 39.20 10 39.30 10 39.90 10 -1.00 -2.4% 39.90 30 40.00 10 40.90 1,00 40 16 40.00 39.90 39.97
ACB 24.95 26.65 23.25 24.80 489,90 24.85 93,60 24.90 168,00 24.90 10 -0.05 -0.2% 24.95 116,60 25.00 284,70 25.05 182,70 430,60 10,741 25.00 24.90 24.94 23,10 23,10
ACC 14.35 15.35 13.35 14.05 1,00 14.10 80 14.15 30 14.20 1,00 -0.15 -1.0% 14.25 50,00 14.30 60,00 14.35 59,50 3,40 48 14.35 14.20 14.25
ACG 41.50 44.40 38.60 40.60 2,20 40.65 10 41.00 7,10 41.00 60 -0.50 -1.2% 41.50 20 41.55 1,40 41.60 40 1,00 41 41.00 41.00 41.00
ACL 11.90 12.70 11.10 11.45 10 11.50 1,70 11.55 60 11.90 1,70 11.95 90 12.00 1,50
ADG 10.75 11.50 10.00 10.25 1,00 10.30 1,00 10.65 10 10.65 20 -0.10 -0.9% 10.70 2,70 10.75 2,50 11.00 3,50 20 2 10.65 10.65 10.65
ADP 28.50 30.45 26.55 28.15 1,50 28.30 20 28.40 3,00 28.60 20 0.10 0.4% 28.70 1,20 28.95 30 29.00 4,20 1,50 43 28.70 28.50 28.62
ADS 8.28 8.85 7.71 8.24 30 8.25 70 8.26 10 8.25 20 -0.03 -0.4% 8.28 7,40 8.31 10 8.32 2,10 5,60 46 8.28 8.25 8.28
AGG 15.15 16.20 14.10 14.85 1,10 14.90 16,30 14.95 2,40 15.05 30 -0.10 -0.7% 15.00 1,00 15.05 7,10 15.10 5,60 28,40 426 15.10 14.90 15.01 80
AGM** 3.17 3.39 2.95 3.07 5,00 3.10 6,10 3.15 1,60 3.17 1,00 3.18 2,00 3.19 9,00 3.20 1,40 20,80 66 3.24 3.16 3.17
AGR 16.25 17.35 15.15 16.15 17,80 16.20 11,30 16.25 23,80 16.30 20 0.05 0.3% 16.30 70 16.35 8,00 16.40 53,30 38,70 630 16.40 16.25 16.29
ANV 18.50 19.75 17.25 18.30 29,50 18.35 15,30 18.40 77,40 18.45 1,00 -0.05 -0.3% 18.45 15,20 18.50 5,20 18.55 14,10 179,40 3,314 18.55 18.40 18.48 13,60 15,80
APG 7.06 7.55 6.57 6.95 17,90 6.96 4,70 6.98 3,10 6.98 10 -0.08 -1.1% 7.00 11,50 7.05 25,00 7.06 19,80 311,50 2,190 7.10 6.90 7.02 2,20
APH** 7.41 7.92 6.90 7.35 5,20 7.36 2,50 7.38 3,70 7.38 1,70 -0.03 -0.4% 7.40 3,40 7.41 12,50 7.44 8,20 187,60 1,394 7.56 7.38 7.43 16,60 31,10
ASG 18.30 19.55 17.05 17.95 80 18.05 1,40 18.15 1,30 18.30 30 18.35 50 18.55 90 1,50 27 18.55 18.30 18.34
ASM 7.95 8.50 7.40 7.91 12,00 7.92 4,70 7.93 2,80 7.94 10 -0.01 -0.1% 7.95 108,20 7.96 21,50 7.97 50 53,20 423 8.00 7.93 7.96
ASP 4.00 4.28 3.72 3.82 20 3.85 30 4.00 6,70 4.00 10 4.24 40 4.25 1,00 4.27 2,70 3,30 13 4.00 4.00 4.00
AST 53.30 57.00 49.60 52.00 1,60 52.10 8,00 52.50 10 52.00 60 -1.30 -2.4% 53.50 70 53.90 2,10 54.00 10,10 3,60 191 54.00 52.00 53.12
BAF 26.95 28.80 25.10 26.70 62,50 26.75 63,10 26.80 12,00 26.80 50 -0.15 -0.6% 26.85 34,50 26.90 25,40 26.95 24,50 688,30 18,434 26.90 26.75 26.80 70,90 101,60
BBC 52.50 56.10 48.85 51.90 10 52.00 10 52.10 10 52.90 10 53.00 80 53.40 10
BCE** 9.18 9.82 8.54 8.85 50 8.90 2,70 8.91 1,50 9.09 1,40 -0.09 -1.0% 9.09 50 9.10 5,60 9.15 10,60 1,40 13 9.09 9.09 9.09
BCG 5.78 6.18 5.38 5.77 49,00 5.78 63,70 5.79 12,50 5.79 1,60 0.01 0.2% 5.80 61,00 5.81 97,30 5.82 20,10 677,20 3,932 5.83 5.78 5.80
BCM 68.70 73.50 63.90 67.80 1,70 67.90 10,00 68.00 36,60 68.00 10 -0.70 -1.0% 68.10 3,00 68.20 20 68.30 3,60 50,90 3,475 69.10 68.00 68.24 2,00 18,60
BFC 39.20 41.90 36.50 40.00 57,00 40.05 18,80 40.10 2,00 40.10 30 0.90 2.3% 40.15 2,40 40.20 42,10 40.25 13,70 481,00 19,205 40.30 39.05 39.83 85,70 1,10
BHN 36.50 39.05 33.95 34.50 40 35.00 50 36.00 10 36.50 20 38.70 20 38.90 10 38.95 10 20 7 36.50 36.50 36.50