Đang tải ...

VN-INDEX 1,094.13 8.67 (-0.79%)

723,218,378 CP 14,667.644 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 226.15 0.88 (-0.39%)

99,345,592 CP 2,020.023 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 84.99 0.06 (-0.06%)

26,691,242 CP 392.988 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,081.70 11.46 (-1.05%)

169,296,467 CP 4,857.843 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 478.27 0.84 (-0.17%)

80,650,000 CP 1,789.719 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAA 9.09 9.72 8.46 9.05 29,20 9.06 37,60 9.07 70 9.07 175,90 -0.02 -0.2% 9.10 80 9.12 2,30 9.13 4,60 1,947,60 17,837 9.24 9.07 9.17 30 62,10
AAM 9.60 10.25 8.93 9.40 60 9.48 10 9.50 10 9.88 30 0.28 2.9% 9.88 10 9.89 1,50 9.90 40 1,40 13 9.88 9.40 9.57
AAT 5.06 5.41 4.71 4.96 3,00 4.97 11,90 4.98 15,30 4.98 30,90 -0.08 -1.6% 4.99 10,20 5.00 20 5.03 30 162,30 813 5.06 4.98 5.02 20
ABR 13.70 14.65 12.75 13.65 40 13.70 20 13.75 90 13.75 10 0.05 0.4% 13.90 1,20 14.00 1,30 14.45 2,20 1,10 15 13.75 13.70 13.72
ABS** 5.60 5.99 5.21 5.56 54,40 5.57 20,70 5.58 2,60 5.58 31,80 -0.02 -0.4% 5.60 5,60 5.61 9,00 5.62 6,00 515,30 2,890 5.67 5.57 5.61
ABT 37.15 39.75 34.55 37.00 10 -0.15 -0.4% 37.00 4,00 37.45 20 39.70 20 10 4 37.00 37.00 37.00
ACB 22.05 23.55 20.55 21.85 18,40 21.90 99,80 21.95 15,90 21.95 414,60 -0.10 -0.5% 22.05 57,10 22.10 37,50 22.15 527,30 5,243,60 115,890 22.30 21.95 22.11
ACC 11.00 11.75 10.25 10.75 1,80 10.80 1,10 10.90 60 11.10 3,50 0.10 0.9% 11.00 1,00 11.10 2,80 11.20 4,30 12,50 138 11.10 10.90 10.99
ACG 38.00 40.65 35.35 38.40 10 38.50 10 38.60 3,50 38.60 10 0.60 1.6% 38.90 10 39.00 2,30 39.10 10 1,00 38 38.60 38.00 38.37 60
ACL 12.80 13.65 11.95 12.20 3,90 12.30 2,50 12.35 1,00 12.70 4,00 -0.10 -0.8% 12.70 3,10 12.75 2,50 12.80 10,70 17,10 214 12.75 12.30 12.47
ADG 23.05 24.65 21.45 21.90 10 22.00 60 22.05 10 22.10 20 -0.95 -4.1% 22.95 10 23.00 10 23.05 10 40 9 23.00 22.10 22.68 20
ADP 19.00 20.30 17.70 18.40 10 18.50 20 18.60 50 19.00 90 19.70 20 20.30 1,00
ADS 13.20 14.10 12.30 12.90 12,20 12.95 3,00 13.00 1,50 13.05 7,70 -0.15 -1.1% 13.05 3,50 13.10 4,80 13.15 2,00 170,60 2,240 13.30 12.95 13.13
AGG 25.15 26.90 23.40 24.80 15,70 24.85 37,10 24.90 11,30 25.00 7,90 -0.15 -0.6% 25.00 3,80 25.15 12,00 25.20 10,70 325,70 8,168 25.35 24.85 25.10 30
AGM** 6.28 6.71 5.85
AGR 15.60 16.65 14.55 15.30 31,90 15.35 14,90 15.40 23,20 15.40 121,10 -0.20 -1.3% 15.45 3,60 15.50 28,10 15.55 7,30 2,129,10 33,270 15.85 15.40 15.65 2,30 33,50
ANV 29.55 31.60 27.50 29.10 7,50 29.15 6,90 29.20 14,80 29.20 45,10 -0.35 -1.2% 29.25 50 29.30 2,10 29.35 1,80 1,045,40 30,853 29.80 29.15 29.52 82,72
APC** 9.20 9.84 8.56 8.90 10 9.00 20 9.10 10 9.10 10 -0.10 -1.1% 9.20 30 9.30 11,00 9.39 10 2,50 23 9.30 9.10 9.27
APG 9.76 10.40 9.08 9.74 80 9.75 20,50 9.76 80 9.76 22,00 9.77 6,40 9.79 1,80 9.80 60 362,10 3,554 9.88 9.76 9.82 18,50
APH 7.40 7.91 6.89 7.46 10,40 7.47 8,40 7.48 4,80 7.48 7,90 0.08 1.1% 7.50 7,20 7.51 10,00 7.52 3,20 331,40 2,484 7.54 7.43 7.51 12,60 20
ASG 22.50 24.05 20.95 21.70 90 21.75 70 21.80 70 22.40 1,00 22.50 30 22.60 1,60
ASM 9.11 9.74 8.48 9.03 4,10 9.04 15,80 9.05 32,40 9.05 47,30 -0.06 -0.7% 9.08 30 9.09 15,20 9.10 26,40 822,60 7,488 9.15 9.04 9.11 6,50 51,90
ASP** 5.13 5.48 4.78 5.00 1,90 5.01 3,00 5.05 8,70 5.05 20,00 -0.08 -1.6% 5.12 1,00 5.13 20,00 5.14 8,50 37,50 190 5.15 5.05 5.11
AST 50.10 53.60 46.60 49.30 20 49.50 40 50.00 30 50.00 20 -0.10 -0.2% 50.10 1,00 50.40 80 50.50 20 3,10 155 50.10 50.00 50.07
BAF 25.55 27.30 23.80 25.25 68,80 25.30 106,50 25.35 77,80 25.40 109,40 -0.15 -0.6% 25.40 14,80 25.45 12,00 25.50 38,70 2,091,60 53,327 25.60 25.30 25.50 27,90
BBC 54.00 57.70 50.30 51.40 10 51.50 10 51.60 10 54.00 70 55.00 20 57.00 60
BCE** 5.68 6.06 5.28 5.62 10 5.65 10 5.66 1,10 5.70 5,00 0.02 0.4% 5.70 1,10 5.72 30 5.73 80 9,90 56 5.74 5.66 5.69
BCG 8.62 9.22 8.02 8.60 86,40 8.61 17,60 8.62 82,30 8.62 370,20 8.64 2,00 8.65 44,10 8.67 3,00 6,355,90 55,191 8.77 8.59 8.69 86,10 5,20
BCM 58.20 62.20 54.20 57.20 27,80 57.30 20,30 57.40 9,80 58.20 65,40 58.20 16,20 58.30 4,60 58.40 45,80 330,10 19,082 58.20 57.40 57.71 1,10 11,80
BFC 23.45 25.05 21.85 23.75 3,60 23.80 20 24.00 30 24.15 31,40 0.70 3.0% 24.15 7,10 24.20 31,50 24.25 11,70 510,70 12,252 24.35 23.35 24.00 77,00