Đang tải ...

VN-INDEX 1,276.00 3.50 (-0.27%)

701,577,694 CP 18,205.256 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 243.08 1.35 (-0.55%)

58,587,079 CP 1,184.365 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 97.83 0.47 (-0.48%)

52,280,123 CP 1,059.700 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,309.60 0.29 (-0.02%)

205,572,856 CP 6,941.388 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 538.18 3.73 (-0.69%)

29,687,800 CP 730.264 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAA 11.15 11.90 10.40 11.05 163,10 11.10 134,70 11.15 62,90 11.15 1,00 11.20 29,60 11.25 93,10 11.30 122,40 1,479,90 16,498 11.25 11.10 11.15 88,20 36,30
AAM 8.41 8.99 7.83 8.35 1,20 8.39 1,10 8.40 30 8.43 10 0.02 0.2% 8.43 50 8.45 1,30 8.60 40 3,60 30 8.45 8.40 8.42
AAT** 4.20 4.49 3.91 4.12 2,90 4.14 1,30 4.15 7,00 4.15 20 -0.05 -1.2% 4.16 4,00 4.17 5,60 4.18 16,40 42,40 174 4.20 3.95 4.11
ABR 13.40 14.30 12.50 12.90 70 13.00 1,40 13.05 1,40 13.35 20 -0.05 -0.4% 13.45 40 13.50 30 13.65 70 1,90 25 13.35 12.75 13.22
ABS 5.33 5.70 4.96 5.27 7,20 5.28 21,50 5.29 9,40 5.30 20 -0.03 -0.6% 5.30 10 5.31 30 5.32 10,10 244,00 1,295 5.42 5.28 5.31
ABT 35.00 37.45 32.55 34.50 20 34.60 40 34.70 10 35.00 40 35.90 20 36.00 4,30 36.50 1,50 90 32 35.00 35.00 35.00
ACB 24.55 26.25 22.85 24.20 555,10 24.25 354,20 24.30 125,20 24.35 20 -0.20 -0.8% 24.35 4,00 24.40 146,40 24.45 44,10 4,693,20 114,213 24.55 24.25 24.35 140,05 140,00
ACC 14.60 15.60 13.60 14.10 4,80 14.20 7,80 14.30 12,00 14.40 2,00 -0.20 -1.4% 14.50 30 14.60 2,90 14.65 1,00 42,70 622 14.60 14.40 14.54
ACG 51.00 54.50 47.45 49.00 1,60 49.50 1,00 49.70 60 49.75 1,50 -1.25 -2.5% 50.00 1,00 50.40 1,10 50.50 1,00 42,50 2,147 51.40 49.75 50.35
ACL 12.90 13.80 12.00 13.05 2,90 13.10 20 13.15 1,70 13.20 10 0.30 2.3% 13.20 10 13.25 8,70 13.30 7,70 122,80 1,612 13.30 12.90 13.13 3,30
ADG 16.85 18.00 15.70 16.35 1,20 16.40 60 16.50 30 16.80 10 -0.05 -0.3% 17.00 1,00 17.20 2,00 17.25 3,00 3,50 57 17.40 16.30 16.69 50
ADP 29.00 31.00 27.00 27.10 10 27.20 30 27.30 30 28.95 60 -0.05 -0.2% 28.90 50 28.95 1,70 29.00 2,00 1,70 49 29.00 28.90 28.97
ADS 13.70 14.65 12.75 13.55 75,20 13.60 30,20 13.65 10,40 13.65 10 -0.05 -0.4% 13.70 12,90 13.80 19,00 13.85 11,30 430,80 5,921 13.90 13.50 13.73 62,80 63,50
AGG 25.10 26.85 23.35 25.20 35,20 25.25 23,70 25.30 5,00 25.25 20 0.15 0.6% 25.35 11,80 25.40 17,50 25.45 13,80 1,284,90 32,674 25.75 25.15 25.45 5,00 33,20
AGM** 4.57 4.88 4.26 4.47 3,10 4.48 4,10 4.49 20 4.50 10 -0.07 -1.5% 4.51 1,50 4.54 2,00 4.55 7,70 102,20 461 4.58 4.48 4.51 27,30
AGR 20.90 22.35 19.45 20.65 4,10 20.70 23,90 20.75 4,30 20.75 3,00 -0.15 -0.7% 20.85 4,70 20.90 15,40 20.95 28,40 1,941,00 40,156 21.00 19.95 20.69 60,80 58,80
ANV 33.75 36.10 31.40 34.05 4,40 34.10 12,90 34.15 2,00 34.15 50 0.40 1.2% 34.20 20,20 34.25 29,70 34.30 16,80 1,705,90 58,657 34.85 33.80 34.42 26,10 23,80
APG 13.35 14.25 12.45 13.00 4,40 13.10 3,20 13.15 2,20 13.20 10 -0.15 -1.1% 13.25 6,00 13.30 25,30 13.35 1,70 26,30 349 13.40 13.20 13.26 9,00
APH** 9.30 9.95 8.65 9.25 20 9.26 8,30 9.27 2,10 9.28 30 -0.02 -0.2% 9.28 5,00 9.29 18,40 9.30 4,10 867,70 8,059 9.44 9.21 9.28 10 10
ASG 19.60 20.95 18.25 19.10 60 19.25 10 19.30 40 19.50 10 -0.10 -0.5% 19.50 20 19.60 2,10 20.00 60 20 4 19.60 19.50 19.55
ASM 11.65 12.45 10.85 11.65 110,40 11.70 65,70 11.75 60,10 11.75 80 0.10 0.9% 11.80 25,70 11.85 42,60 11.90 110,80 2,119,50 25,187 12.10 11.70 11.88 2,90 42,30
ASP** 4.66 4.98 4.34 4.48 2,20 4.50 15,40 4.52 80 4.55 50 -0.11 -2.4% 4.55 4,30 4.60 10,00 4.63 2,00 73,10 335 4.64 4.55 4.59
AST 63.00 67.40 58.60 63.30 2,30 63.40 20 63.50 1,40 64.00 10 1.00 1.6% 64.00 20 64.30 80 64.40 1,20 27,90 1,783 66.00 63.00 63.98 10
BAF 21.50 23.00 20.00 21.25 38,10 21.30 106,70 21.35 10 21.35 10 -0.15 -0.7% 21.40 26,10 21.45 49,30 21.50 60,30 1,742,10 37,365 21.75 21.30 21.44 9,90
BBC 50.20 53.70 46.70 49.35 20 50.20 70 50.30 20 51.00 20 51.40 10 51.50 10
BCE** 6.03 6.46 5.62 5.74 2,10 5.75 1,10 5.76 2,90 5.75 30 -0.28 -4.6% 5.90 1,70 5.91 1,00 5.92 1,30 85,70 500 6.08 5.75 5.84
BCG 9.02 9.65 8.39 9.10 574,80 9.11 147,70 9.12 62,40 9.13 2,00 0.11 1.2% 9.13 12,60 9.14 7,40 9.15 124,90 12,366,70 113,407 9.27 9.04 9.16 2,20 13,70
BCM 62.60 66.90 58.30 61.70 16,90 61.80 13,20 61.90 9,90 61.90 10 -0.70 -1.1% 62.00 5,70 62.20 1,10 62.30 3,40 379,00 23,510 62.60 61.80 62.05 40,50 50,00
BFC 36.25 38.75 33.75 38.65 198,10 38.70 262,50 38.75 344,80 38.75 2,60 2.50 6.9% 1,886,30 72,370 38.75 36.50 38.32 129,30 69,70
BHN 38.40 41.05 35.75 38.40 70 38.50 1,00 38.60 40 38.90 10 0.50 1.3% 38.90 20 39.35 40 39.40 1,00 1,70 66 38.90 38.60 38.75 30