Đang tải ...

VN-INDEX 1,063.76 0.87 (-0.08%)

640,714,612 CP 10,888.670 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 217.64 0.87 (0.40%)

86,512,146 CP 1,354.318 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 80.58 0.13 (-0.16%)

90,856,909 CP 964.890 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,060.81 1.34 (-0.13%)

124,763,701 CP 3,288.483 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 405.77 1.63 (0.40%)

42,360,600 CP 879.692 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAA 10.95 11.70 10.20 10.85 64,90 10.90 100,30 10.95 132,10 10.90 51,70 -0.05 -0.5% 11.00 17,60 11.05 118,60 11.10 147,80 3,994,60 43,701 11.15 10.80 10.92 47,50 2,90
AAM 10.60 11.30 9.86 10.55 20 10.60 1,20 10.65 10 10.85 10 0.25 2.4% 90 10 10.90 10.65 10.74
AAT 5.17 5.53 4.81 5.18 10,40 5.19 1,90 5.20 13,20 5.32 46,00 0.15 2.9% 5.22 3,20 5.23 19,50 5.24 8,70 1,341,80 7,064 5.32 5.17 5.26 3,90 3,00
ABR 14.90 15.90 13.90 14.80 80 14.85 1,00 14.90 1,00
ABS** 5.90 6.31 5.49 5.95 65,40 5.96 3,20 5.97 4,10 6.31 18,10 0.41 6.9% 5.98 6,40 5.99 12,20 6.00 29,10 4,652,70 28,928 6.31 5.94 6.20
ABT 31.90 34.10 29.70 30.05 10 30.10 60 30.15 20 31.70 10 -0.20 -0.6% 31.75 60 31.90 20 31.95 20 60 19 31.70 30.10 31.32
ACB 25.10 26.85 23.35 24.90 488,30 24.95 213,10 25.00 87,60 25.00 334,00 -0.10 -0.4% 25.05 15,50 25.10 37,60 25.15 113,70 8,560,60 214,130 25.20 24.95 25.01
ACC 13.90 14.85 12.95 13.85 1,50 -0.05 -0.4% 36,90 510 13.85 13.80 13.82 13,70
ACG 38.70 41.40 36.00 38.60 10 38.70 10 38.75 20 39.00 60 0.30 0.8% 39.00 3,00 39.15 10 39.20 2,50 2,60 101 39.00 38.95 38.97
ACL 11.35 12.10 10.60 11.15 2,10 11.20 8,30 11.25 4,90 11.45 10 0.10 0.9% 11.30 3,50 11.35 2,10 11.40 7,80 57,20 647 11.45 11.25 11.31
ADG 35.10 37.55 32.65 36.25 10 1.15 3.3% 11,70 417 36.50 32.80 35.59 11,20
ADS 13.90 14.85 12.95 13.90 16,70 13.95 9,30 14.00 2,50 14.45 48,80 0.55 4.0% 14.15 10 14.20 1,00 14.25 15,90 368,50 5,245 14.50 13.60 14.27 19,70 3
AGG 27.70 29.60 25.80 27.50 30 27.55 20 27.60 20 27.80 50 0.10 0.4% 27.80 1,00 27.95 1,80 28.00 20 103,60 2,865 27.80 27.50 27.64
AGM** 5.47 5.85 5.09 5.39 5,40 -0.08 -1.5% 121,00 644 5.50 5.18 5.33
AGR 12.70 13.55 11.85 12.60 21,90 12.65 16,70 12.70 33,00 12.70 61,20 12.75 50 12.80 5,80 12.85 15,50 1,467,80 18,669 12.85 12.60 12.72 15,50
AMD** 1.11 1.18 1.04
ANV 31.95 34.15 29.75 32.05 19,50 32.10 22,00 32.15 6,90 31.90 56,30 -0.05 -0.2% 32.20 1,80 32.25 4,70 32.30 9,40 934,70 29,867 32.25 31.85 31.96 51,70
APC** 12.10 12.90 11.30 12.00 20 -0.10 -0.8% 12.10 20 12.50 1,00 12.60 50 30 4 12.05 12.00 12.03
APG 7.41 7.92 6.90 7.45 15,10 7.46 5,10 7.47 10 7.50 68,20 0.09 1.2% 7.48 1,40 7.49 14,20 7.50 31,40 887,80 6,620 7.50 7.42 7.47 6,00 30
APH 8.52 9.11 7.93 8.57 5,20 8.59 4,80 8.60 1,70 8.72 63,10 0.20 2.3% 8.61 1,80 8.62 4,20 8.63 11,90 2,301,40 20,035 8.80 8.56 8.71 44,40
ASG 21.60 23.10 20.10 21.00 1,10 21.60 50 21.90 10 22.50 20 0.90 4.2% 2,30 51 22.50 21.70 22.09
ASM 9.13 9.76 8.50 9.28 13,90 9.29 2,60 9.30 3,90 9.26 98,40 0.13 1.4% 9.31 12,90 9.32 70 9.33 3,90 4,506,70 41,869 9.36 9.21 9.29 10 10,80
ASP 5.80 6.20 5.40 5.63 12,00 5.64 10 5.75 20 5.77 10 -0.03 -0.5% 5.80 4,10 5.85 40 5.90 2,50 19,20 110 5.80 5.70 5.73
AST** 59.40 63.50 55.30 61.00 30 1.60 2.7% 2,50 148 61.00 59.00 59.85
BAF 23.70 25.35 22.05 23.60 20,50 23.65 26,60 23.70 11,60 23.70 64,00 23.75 6,10 23.80 16,80 23.85 26,00 2,056,90 48,733 23.90 23.55 23.70 10 4,20
BBC 60.90 65.10 56.70 57.40 10 -3.50 -5.7% 1,70 98 59.20 57.00 57.57 1,10
BCE** 5.98 6.39 5.57 5.95 30 5.98 30 6.00 1,60 6.00 1,00 0.02 0.3% 42,00 252 6.04 5.98 6.01
BCG 9.17 9.81 8.53 9.21 33,60 9.22 42,90 9.23 42,50 9.13 222,90 -0.04 -0.4% 9.24 19,10 9.25 113,20 9.26 52,70 8,826,80 80,642 9.25 9.01 9.14 2,50 3,50
BCM 77.40 82.80 72.00 76.80 5,10 76.90 1,00 77.00 1,80 77.40 12,30 77.40 1,80 77.50 2,20 77.70 2,10 18,60 1,439 77.40 76.80 77.21 1,00 1,00
BFC 17.15 18.35 15.95 17.00 4,60 17.05 1,70 17.10 1,70 17.15 5,00 17.40 1,50 17.45 1,60 17.50 5,50 82,50 1,404 17.15 16.95 17.03