Đang tải ...

VN-INDEX 1,262.54 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 231.45 0.24 (-0.10%)

42,288,315 CP 818.005 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.32 0.04 (-0.04%)

24,614,080 CP 521.640 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,303.98 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 502.02 0.13 (-0.03%)

24,922,300 CP 582.862 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
AAA 9.75 10.40 9.04 9.58 37,20 9.59 26,80 9.60 1,10 9.60 74,40 -0.15 -1.5% 9.62 20,00 9.63 32,70 9.64 1,20 3,108,40 29,920 9.72 9.58 9.62 55,00 13,40
AAM 6.81 7.49 6.51 7.00 60 7.05 3,90 7.28 20 7.28 10 0.47 6.9% 7.29 50 7.30 30 7.34 30 9,90 72 7.35 7.05 7.30
AAT** 3.87 4.14 3.60 3.85 2,60 3.87 1,70 3.88 30 3.89 20 0.02 0.5% 3.89 2,70 3.90 6,70 3.91 1,90 10,90 42 3.96 3.80 3.86
ABR 11.90 12.70 11.10 11.45 20 11.70 50 11.80 90 11.90 20 12.70 1,20 40 5 11.90 11.80 11.85
ABS 4.23 4.54 3.96 4.18 13,20 4.19 14,60 4.20 30,30 4.20 1,30 -0.03 -0.7% 4.23 1,40 4.24 40 4.25 7,00 185,20 780 4.27 4.18 4.21
ABT 41.15 44.70 38.90 38.90 10 39.50 10 40.50 10 41.80 30 0.65 1.6% 41.50 20 41.80 1,00 42.00 70 30 13 41.80 41.80 41.80
ACB 24.25 25.90 22.60 24.00 397,00 24.05 151,30 24.10 418,90 24.15 439,00 -0.10 -0.4% 24.15 197,30 24.20 180,30 24.25 222,80 3,584,10 86,598 24.25 24.10 24.17 100,00 100,00
ACC 13.75 14.80 12.90 13.70 1,00 13.75 10,00 13.80 80 13.85 2,10 0.10 0.7% 13.85 80 13.90 10 13.95 30 4,60 64 13.85 13.80 13.81
ACG 41.20 44.25 38.55 40.80 90 40.90 60 41.00 60 41.25 10 0.05 0.1% 41.30 1,00 41.40 9,80 42.00 1,20 3,90 161 42.00 41.00 41.19
ACL 12.05 12.90 11.30 11.85 10 11.90 10 11.95 10 12.05 1,00 12.05 4,20 12.10 6,40 12.15 6,30 22,50 266 12.05 11.70 11.85
ADG 12.10 13.65 11.95 12.10 30 12.15 50 12.20 2,10 12.20 10 0.10 0.8% 12.75 20 12.80 1,50 12.90 30 10 1 12.20 12.20 12.20
ADP 30.90 33.05 28.75 30.40 50 30.50 2,00 30.55 40 30.55 10 -0.35 -1.1% 30.90 1,00 31.20 40 31.50 10 99,80 3,035 30.90 30.35 30.52
ADS 10.10 10.80 9.40 9.89 30 9.90 17,80 9.91 6,60 9.92 9,70 -0.18 -1.8% 9.92 1,70 9.95 2,30 9.99 1,00 220,40 2,188 10.00 9.90 9.93 1,70
AGG 16.80 17.95 15.65 16.70 8,90 16.75 6,10 16.80 2,40 16.90 3,20 0.10 0.6% 16.90 30 16.95 4,10 17.00 6,00 147,70 2,477 16.95 16.50 16.76 7,10 9,30
AGM** 3.04 3.25 2.83 3.12 5,00 3.20 60,80 3.25 384,10 3.25 50 0.21 6.9% 68,00 221 3.25 3.25 3.25
AGR 17.75 18.95 16.55 17.45 6,30 17.50 56,10 17.55 19,90 17.60 34,90 -0.15 -0.8% 17.60 60 17.65 1,20 17.70 2,60 1,188,50 20,772 17.85 17.15 17.49 10,60 5,90
ANV 32.00 34.20 29.80 31.80 7,10 31.85 20,60 31.90 8,30 31.95 8,80 -0.05 -0.2% 31.95 60 32.00 1,20 32.05 20 395,40 12,589 32.15 31.65 31.85 1,00 17,20
APG 10.60 11.30 9.86 10.40 10,50 10.45 10 10.50 30 10.55 1,60 -0.05 -0.5% 10.55 2,90 10.60 26,20 10.65 3,20 75,20 785 10.55 10.35 10.44 30
APH** 6.61 6.98 6.08 6.18 40 6.19 8,00 6.20 67,80 6.21 51,80 -0.40 -6.1% 6.21 3,60 6.22 50,00 6.23 3,70 2,661,10 16,865 6.50 6.20 6.33 98,60 15,60
ASG 19.35 20.70 18.00 18.60 60 18.90 30 19.15 10 19.30 10 -0.05 -0.3% 19.35 80 19.60 40 20.00 50 10 2 19.30 19.30 19.30
ASM 9.06 9.64 8.38 8.97 10 8.98 40 9.00 56,50 9.00 14,50 -0.06 -0.7% 9.01 1,30 9.03 50 9.04 1,20 1,156,80 10,372 9.06 8.89 8.96 4,10 47,30
ASP 4.22 4.49 3.91 4.00 2,10 4.10 1,40 4.14 7,70 4.20 30 -0.02 -0.5% 4.20 3,00 4.23 5,50 4.24 3,30 5,10 21 4.20 4.14 4.18
AST 56.00 59.90 52.10 55.50 1,50 55.60 1,00 55.80 20 55.90 1,30 -0.10 -0.2% 55.90 5,30 56.00 2,90 56.10 10 7,40 411 56.00 55.40 55.55
BAF 19.05 20.35 17.75 18.95 122,10 19.00 96,80 19.05 5,50 19.05 34,90 19.10 17,80 19.15 26,60 19.20 70,90 3,172,40 60,505 19.35 18.85 19.07 15,20 346,20
BBC 51.00 54.50 47.45 47.45 1,00 47.50 10 48.80 10 50.90 10 51.00 40 51.10 10
BCE** 5.75 6.14 5.34 5.64 20 5.68 30 5.69 1,00 5.74 10 -0.01 -0.2% 5.73 2,70 5.74 3,40 5.75 60 6,20 35 5.76 5.65 5.71 1,10
BCG 6.44 6.85 5.97 6.32 8,70 6.33 20,60 6.34 27,20 6.34 74,10 -0.10 -1.6% 6.35 2,40 6.36 31,20 6.37 35,50 4,283,80 27,152 6.44 6.28 6.34 51,80 369,20
BCM 71.40 76.50 66.50 71.00 5,10 71.10 2,00 71.30 1,00 71.40 180,40 71.40 6,00 71.50 27,30 71.60 3,30 375,10 26,727 71.50 70.80 71.12 22,90 2,70
BFC 43.85 46.90 40.80 43.50 1,00 43.65 20 43.80 50,00 43.90 41,10 0.05 0.1% 43.90 1,10 44.00 3,20 44.20 1,80 431,60 18,845 44.35 43.05 43.40 4,90 22,60
BHN 38.00 40.65 35.35 37.00 10 37.20 1,40 37.50 30 38.10 40 0.10 0.3% 38.95 2,70 39.00 1,80 39.40 1,00 70 27 38.10 38.10 38.10