VN-INDEX 1,870.36 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 253.23 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 128.31 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 2,024.74 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 528.98 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

Mã CK TCPH Ngày ĐH TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá CKCS Điểm HV ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
CACB2510 SSI 23/06/26 1.05 1.85 0.25
CACB2511 SSI 23/06/26 1.50 2.30 0.70
CACB2514 VND 08/09/26 0.69 1.49 0.01
CACB2515 VND 08/03/27 1.17 1.97 0.37
CACB2516 KAFI 16/10/26 0.27 0.67 0.01
CACB2517 KAFI 18/01/27 0.37 0.77 0.01
CACB2518 VCI 26/05/26 0.22 1.02 0.01
CACB2601 TCX 19/06/26 0.46 1.26 0.01
CACB2602 TCX 21/09/26 0.60 1.40 0.01
CACB2603 TCX 21/12/26 0.89 1.69 0.09
CACB2604 LPBS 28/12/26 0.87 1.67 0.07
CACB2605 VPX 30/07/26 1.01 1.54 0.48
CACB2606 HCM 08/01/27 0.64 1.04 0.24
CDGC2501 VCI 26/05/26 0.09 0.51 0.01
CDGC2601 KIS 20/08/26 0.52 0.75 0.29
CFPT2513 ACBS 20/05/26 0.05 0.51 0.01
CFPT2517 SSI 23/06/26 0.24 0.84 0.01
CFPT2518 SSI 23/06/26 0.47 1.07 0.01
CFPT2520 PHS 23/07/26 0.08 0.43 0.01
CFPT2521 PHS 23/06/26 0.10 0.37 0.01
CFPT2524 KIS 25/06/26 0.13 0.34 0.01
CFPT2526 25/06/26 0.08 0.60 0.01
CFPT2528 VND 08/09/26 0.84 1.49 0.19
CFPT2529 VND 08/03/27 1.03 1.68 0.38
CFPT2531 Pinetree 11/05/26 0.01 0.88 0.01
CFPT2532 KAFI 16/10/26 0.32 0.75 0.01
CFPT2533 KAFI 18/01/27 0.49 0.92 0.06
CFPT2534 VCI 26/05/26 0.08 0.60 0.01
CFPT2601 TCX 19/06/26 0.15 0.67 0.01
CFPT2602 TCX 21/09/26 0.38 0.90 0.01
CFPT2603 TCX 21/12/26 0.60 1.12 0.08
CFPT2604 LPBS 28/12/26 0.75 1.27 0.23
CFPT2605 VPX 30/06/26 0.36 0.88 0.01
CFPT2606 VPX 30/09/26 0.30 0.82 0.01
CFPT2607 SSI 29/06/26 0.50 1.54 0.01
CFPT2608 SSI 29/09/26 0.70 1.74 0.01
CFPT2609 HCM 08/01/27 0.51 0.83 0.19
CHDB2508 VND 08/09/26 1.59 2.38 0.80
CHDB2509 VND 08/03/27 2.61 3.40 1.82
CHDB2510 VCI 26/05/26 0.98 2.17 0.01
CHDB2601 VPX 30/06/26 0.90 1.51 0.29
CHDB2602 VPX 30/09/26 1.03 1.64 0.42
CHPG2518 ACBS 20/05/26 1.95 2.71 1.19
CHPG2524 SSI 23/06/26 2.74 3.88 1.60
CHPG2525 SSI 23/06/26 3.45 4.59 2.31
CHPG2527 KIS 04/05/26 0.19 0.66 0.01
CHPG2529 PHS 25/05/26 0.50 0.97 0.03
CHPG2530 PHS 23/06/26 0.72 1.35 0.09
CHPG2531 PHS 23/06/26 0.47 0.94 0.01
CHPG2532 PHS 23/07/26 0.77 1.40 0.14
CHPG2534 KIS 25/06/26 0.38 0.85 0.01
CHPG2536 25/06/26 0.24 1.19 0.01
CHPG2538 VND 08/09/26 1.36 2.31 0.41
CHPG2539 VND 08/03/27 2.26 3.21 1.31
CHPG2540 KAFI 16/10/26 0.59 1.06 0.12
CHPG2541 KAFI 18/01/27 0.71 1.18 0.24
CHPG2542 VCI 26/05/26 0.42 1.37 0.01
CHPG2601 TCX 19/06/26 0.52 0.99 0.05
CHPG2602 TCX 21/09/26 0.78 1.25 0.31
CHPG2603 TCX 21/12/26 0.99 1.46 0.52
CHPG2604 ACBS 26/10/26 0.77 1.40 0.14
CHPG2605 LPBS 28/12/26 2.08 3.03 1.13
CHPG2606 VPX 30/12/26 1.70 2.33 1.07
CHPG2607 SSI 29/09/26 1.50 2.45 0.55
CHPG2608 SSI 29/06/26 1.15 2.10 0.20
CHPG2609 HCM 08/01/27 1.23 1.70 0.76
CHPG2610 SSV 14/01/27 0.85 1.32 0.38
CHPG2611 KIS 20/05/26 0.15 0.62 0.01
CHPG2612 KIS 20/08/26 0.52 0.99 0.05
CLPB2503 SSI 23/06/26 3.02 3.83 2.21
CLPB2509 KIS 25/06/26 0.25 0.65 0.01
CLPB2510 VCI 26/05/26 0.37 1.45 0.01
CLPB2601 VPX 01/06/26 2.07 2.88 1.26
CLPB2602 VPX 03/09/26 1.77 2.58 0.96
CMBB2511 ACBS 20/05/26 3.43 4.23 2.63
CMBB2516 SSI 23/06/26 4.57 5.77 3.37
CMBB2517 SSI 23/06/26 4.81 6.01 3.61
CMBB2520 VND 08/09/26 1.27 2.17 0.37
CMBB2521 VND 08/03/27 2.05 2.95 1.15
CMBB2522 KAFI 16/10/26 0.74 1.19 0.29
CMBB2523 KAFI 18/01/27 0.95 1.40 0.50
CMBB2524 VCI 26/05/26 0.94 1.84 0.04
CMBB2601 TCX 19/06/26 0.91 1.81 0.01
CMBB2602 TCX 21/09/26 1.49 2.39 0.59
CMBB2603 TCX 21/12/26 1.66 2.56 0.76
CMBB2604 ACBS 26/10/26 0.96 1.56 0.36
CMBB2605 LPBS 28/12/26 1.63 2.53 0.73
CMBB2606 VPX 30/09/26 1.67 2.27 1.07
CMBB2607 SSI 29/09/26 1.48 2.38 0.58
CMBB2608 SSI 29/06/26 1.28 2.18 0.38
CMBB2609 HCM 08/01/27 0.63 1.08 0.18
CMSN2512 ACBS 20/05/26 2.69 3.46 1.92
CMSN2516 SSI 23/06/26 2.76 4.11 1.41
CMSN2518 KIS 04/05/26 0.01 0.55 0.01
CMSN2519 MBS 20/05/26 0.31 1.39 0.01
CMSN2520 KIS 25/06/26 0.16 0.70 0.01
CMSN2521 VND 08/06/26 0.31 0.67 0.01
CMSN2522 VND 08/12/26 0.72 1.08 0.36
CMSN2523 VCI 26/05/26 0.24 1.32 0.01
CMSN2601 LPBS 28/12/26 2.16 3.24 1.08
CMSN2602 VPX 01/06/26 1.40 2.07 0.73
CMSN2603 VPX 03/09/26 1.21 1.88 0.54
CMSN2604 SSI 29/06/26 1.35 2.43 0.27
CMSN2605 SSI 29/09/26 1.88 2.96 0.80
CMSN2606 SSV 14/07/26 0.36 0.90 0.01
CMSN2607 KIS 20/05/26 0.08 0.62 0.01
CMSN2608 KIS 20/08/26 0.57 1.11 0.03
CMWG2511 ACBS 20/05/26 3.76 4.75 2.77
CMWG2515 SSI 23/06/26 4.97 6.46 3.48
CMWG2516 PHS 23/06/26 1.28 2.02 0.54
CMWG2517 PHS 25/05/26 1.18 1.84 0.52
CMWG2518 PHS 23/07/26 1.46 2.31 0.61
CMWG2519 MBS 20/05/26 2.04 3.22 0.86
CMWG2522 25/06/26 1.01 2.19 0.01
CMWG2524 VND 08/09/26 1.93 3.40 0.46
CMWG2525 VND 08/03/27 4.45 5.92 2.98
CMWG2526 KAFI 16/10/26 1.42 2.15 0.69
CMWG2527 KAFI 18/01/27 1.74 2.47 1.01
CMWG2528 VCI 26/05/26 0.57 1.75 0.01
CMWG2601 TCX 19/06/26 1.15 2.33 0.01
CMWG2602 TCX 21/09/26 1.79 2.97 0.61
CMWG2603 TCX 21/12/26 2.44 3.62 1.26
CMWG2604 ACBS 26/10/26 1.53 2.37 0.69
CMWG2605 LPBS 26/06/26 1.22 2.40 0.04
CMWG2606 VPX 01/06/26 0.59 1.32 0.01
CMWG2607 VPX 03/09/26 0.50 1.23 0.01
CMWG2608 SSI 29/06/26 0.82 2.00 0.01
CMWG2609 SSI 29/09/26 1.78 2.96 0.60
CMWG2610 HCM 08/01/27 0.90 1.63 0.17
CSHB2510 KIS 04/05/26 0.89 1.46 0.32
CSHB2514 KIS 25/06/26 0.14 0.64 0.01
CSHB2515 VCI 26/05/26 0.19 1.20 0.01
CSHB2601 LPBS 29/06/26 0.48 0.98 0.01
CSHB2602 VPX 01/06/26 0.53 1.03 0.03
CSHB2603 VPX 03/09/26 0.58 1.08 0.08
CSHB2604 KIS 20/05/26 0.13 0.63 0.01
CSHB2605 KIS 20/08/26 0.59 1.09 0.09
CSSB2508 KIS 04/05/26 0.01 0.29 0.01
CSSB2509 KIS 25/06/26 0.17 0.45 0.01
CSSB2601 KIS 20/05/26 0.07 0.35 0.01
CSSB2602 KIS 20/08/26 0.16 0.44 0.01
CSTB2515 ACBS 20/05/26 8.67 10.17 7.17
CSTB2521 SSI 23/06/26 4.24 5.36 3.12
CSTB2523 KIS 04/05/26 1.05 1.61 0.49
CSTB2524 PHS 23/06/26 2.63 3.53 1.73
CSTB2525 PHS 23/07/26 3.23 4.35 2.11
CSTB2527 KIS 25/06/26 1.03 1.93 0.13
CSTB2530 25/06/26 1.95 4.20 0.01
CSTB2532 VND 08/09/26 2.35 3.85 0.85
CSTB2533 VND 08/03/27 4.49 5.99 2.99
CSTB2535 Pinetree 11/05/26 0.59 2.09 0.01
CSTB2536 KAFI 16/10/26 1.71 2.46 0.96
CSTB2537 KAFI 18/01/27 2.25 3.00 1.50
CSTB2538 VCI 26/05/26 4.17 5.67 2.67
CSTB2601 TCX 19/06/26 4.42 5.54 3.30
CSTB2602 TCX 21/09/26 4.66 5.78 3.54
CSTB2603 TCX 21/12/26 4.93 6.05 3.81
CSTB2604 ACBS 26/10/26 2.03 2.93 1.13
CSTB2605 LPBS 29/06/26 2.54 4.04 1.04
CSTB2606 HCM 08/01/27 2.11 3.01 1.21
CSTB2607 KIS 20/08/26 0.75 1.31 0.19
CTCB2507 ACBS 20/05/26 1.85 2.63 1.07
CTCB2512 SSI 23/06/26 0.47 1.65 0.01
CTCB2517 KIS 25/06/26 0.10 0.57 0.01
CTCB2520 VND 08/09/26 0.68 1.83 0.01
CTCB2521 VND 08/03/27 2.39 3.54 1.24
CTCB2522 KAFI 16/10/26 0.35 0.92 0.01
CTCB2523 KAFI 18/01/27 0.57 1.14 0.01
CTCB2524 VCI 26/05/26 0.29 1.05 0.01
CTCB2601 ACBS 26/10/26 0.64 1.21 0.07
CTCB2602 LPBS 29/06/26 0.44 1.20 0.01
CTCB2603 VPX 30/09/26 0.69 1.45 0.01
CTCB2604 SSI 29/06/26 0.96 2.11 0.01
CTCB2605 SSI 29/09/26 1.56 2.71 0.41
CTCB2606 HCM 08/01/27 0.64 1.21 0.07
CTPB2503 ACBS 20/05/26 2.10 2.67 1.53
CTPB2506 PHS 23/07/26 0.79 1.36 0.22
CTPB2510 KIS 25/06/26 0.43 1.00 0.01
CTPB2511 VCI 26/05/26 0.20 1.30 0.01
CTPB2601 VPX 01/06/26 0.79 1.34 0.24
CTPB2602 VPX 03/09/26 0.48 1.03 0.01
CTPB2603 SSV 14/07/26 0.26 0.81 0.01
CTPB2604 KIS 20/08/26 0.25 0.80 0.01
CVHM2512 ACBS 20/05/26 22.75 25.35 20.15
CVHM2516 SSI 23/06/26 18.45 21.05 15.85
CVHM2518 KIS 04/05/26 6.99 8.29 5.69
CVHM2519 PHS 25/05/26 6.00 7.48 4.52
CVHM2520 PHS 23/07/26 7.98 10.06 5.90
CVHM2521 KIS 25/05/26 3.30 4.60 2.00
CVHM2522 KIS 25/06/26 3.17 4.47 1.87
CVHM2523 KAFI 16/10/26 5.11 6.41 3.81
CVHM2524 KAFI 18/01/27 6.14 7.44 4.84
CVHM2525 VCI 26/05/26 6.20 7.93 4.47
CVHM2601 TCX 19/06/26 6.44 7.74 5.14
CVHM2602 TCX 21/09/26 7.15 8.45 5.85
CVHM2603 TCX 21/12/26 7.35 8.65 6.05
CVHM2604 LPBS 28/12/26 5.53 6.57 4.49
CVHM2605 VPX 30/06/26 3.70 5.00 2.40
CVHM2606 SSI 29/06/26 5.30 7.38 3.22
CVHM2607 SSI 29/09/26 7.40 9.48 5.32
CVHM2608 KIS 20/08/26 2.03 2.89 1.17
CVIB2504 ACBS 20/05/26 0.55 1.23 0.01
CVIB2508 SSI 23/06/26 0.82 1.50 0.14
CVIB2512 VND 08/06/26 0.28 0.88 0.01
CVIB2513 VND 08/12/26 1.03 1.63 0.43
CVIB2514 VCI 26/05/26 0.18 1.38 0.01
CVIB2601 LPBS 28/12/26 1.01 1.61 0.41
CVIB2602 VPX 01/06/26 0.63 1.03 0.23
CVIB2603 VPX 03/09/26 0.40 0.80 0.01
CVIC2511 KIS 04/05/26 39.00 42.75 35.25
CVIC2513 KIS 25/05/26 21.43 24.43 18.43
CVIC2514 KIS 25/06/26 28.44 31.44 25.44
CVIC2515 KAFI 16/10/26 26.28 30.03 22.53
CVIC2516 KAFI 18/01/27 28.50 32.25 24.75
CVIC2517 VCI 26/05/26 15.11 18.11 12.11
CVIC2601 KIS 20/08/26 2.20 2.95 1.45
CVJC2506 KIS 25/06/26 2.01 3.23 0.79
CVJC2507 VCI 26/05/26 0.40 1.62 0.01
CVJC2601 KIS 20/08/26 0.60 1.21 0.01
CVNM2511 ACBS 20/05/26 1.68 2.42 0.94
CVNM2515 SSI 23/06/26 1.72 2.84 0.60
CVNM2519 KIS 04/05/26 0.01 0.45 0.01
CVNM2520 PHS 23/07/26 0.82 1.46 0.18
CVNM2521 KIS 25/06/26 0.22 0.66 0.01
CVNM2522 VND 08/06/26 0.72 1.16 0.28
CVNM2523 VND 08/12/26 1.27 1.71 0.83
CVNM2524 VCI 26/05/26 0.49 1.20 0.01
CVNM2601 LPBS 28/12/26 1.38 2.24 0.52
CVNM2602 VPX 30/07/26 1.07 1.78 0.36
CVNM2603 HCM 08/01/27 0.95 1.48 0.42
CVNM2604 KIS 20/08/26 0.21 0.64 0.01
CVPB2513 ACBS 20/05/26 4.89 5.84 3.94
CVPB2516 SSI 23/06/26 3.90 4.85 2.95
CVPB2520 KIS 04/05/26 1.30 1.77 0.83
CVPB2521 PHS 23/07/26 2.20 2.83 1.57
CVPB2522 PHS 23/07/26 2.44 3.39 1.49
CVPB2524 KIS 25/06/26 0.07 0.54 0.01
CVPB2526 25/06/26 0.28 1.23 0.01
CVPB2527 VND 08/06/26 0.05 0.68 0.01
CVPB2528 VND 08/12/26 0.96 1.59 0.33
CVPB2530 Pinetree 11/05/26 0.12 2.02 0.01
CVPB2531 KAFI 16/10/26 0.70 1.17 0.23
CVPB2532 KAFI 18/01/27 0.98 1.45 0.51
CVPB2533 VCI 26/05/26 0.38 1.33 0.01
CVPB2601 TCX 19/06/26 0.61 1.56 0.01
CVPB2602 TCX 21/09/26 1.35 2.30 0.40
CVPB2603 TCX 21/12/26 1.71 2.66 0.76
CVPB2604 LPBS 29/06/26 0.45 1.08 0.01
CVPB2605 SSI 29/06/26 0.91 1.86 0.01
CVPB2606 SSI 29/09/26 1.28 2.23 0.33
CVPB2607 KIS 20/08/26 0.31 0.78 0.01
CVRE2512 ACBS 20/05/26 2.98 3.98 1.98
CVRE2516 SSI 23/06/26 2.30 3.30 1.30
CVRE2518 KIS 04/05/26 0.26 0.76 0.01
CVRE2519 KIS 03/06/26 0.59 1.09 0.09
CVRE2520 PHS 23/06/26 0.54 1.20 0.01
CVRE2521 PHS 23/07/26 0.94 1.94 0.01
CVRE2522 MBS 20/05/26 2.72 3.72 1.72
CVRE2524 KIS 25/06/26 0.21 0.71 0.01
CVRE2525 KAFI 16/10/26 0.44 0.94 0.01
CVRE2526 KAFI 18/01/27 0.77 1.27 0.27
CVRE2527 VCI 26/05/26 0.18 1.18 0.01
CVRE2601 VPX 30/06/26 0.48 1.14 0.01
CVRE2602 KIS 20/08/26 0.66 1.16 0.16

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Loại CQ :
Kiểu CQ :
TL chuyển đổi :
Giá thực hiện :
SLPH :
SLYN :
Ngày ĐH:
Ngày GDCC:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30