VN-INDEX 1,710.72 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 250.55 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 121.95 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,813.41 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 421.53 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

Mã CK TCPH Ngày ĐH TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá CKCS Điểm HV ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
CACB2515 VND 08/03/27 0.17 0.98 0.01
CACB2517 KAI 18/01/27 0.07 0.47 0.01
CACB2603 TCX 21/12/26 0.58 1.39 0.01
CACB2604 LPS 28/12/26 0.26 1.07 0.01
CACB2606 HCM 08/01/27 0.23 0.63 0.01
CACB2610 KIS 28/12/26 0.14 0.46 0.01
CACB2614 HCM 16/12/26 0.17 1.57 0.01
CACB2615 VND 29/04/27 0.84 1.54 0.14
CACB2616 MBS 04/01/27 0.16 0.62 0.01
CACB2617 SSV 04/01/27 0.14 0.84 0.01
CACB2618 SSV 02/04/27 0.35 1.05 0.01
CACB2619 LPS 15/02/27 0.55 1.25 0.01
CACB2620 LPS 14/05/27 0.26 0.72 0.01
CACB2621 SSI 04/01/27 0.10 0.80 0.01
CACB2622 SSI 11/02/27 0.50 1.20 0.01
CACB2623 SSI 05/04/27 0.40 1.10 0.01
CACB2624 VCI 31/03/27 0.40 1.10 0.01
CFPT2529 VND 08/03/27 0.06 0.55 0.01
CFPT2533 KAI 18/01/27 0.02 0.34 0.01
CFPT2603 TCX 21/12/26 0.02 0.41 0.01
CFPT2604 LPS 28/12/26 0.04 0.43 0.01
CFPT2609 HCM 08/01/27 0.06 0.30 0.01
CFPT2615 MSVN 29/03/27 0.19 0.58 0.01
CFPT2617 KIS 28/12/26 0.16 0.40 0.01
CFPT2621 HCM 16/12/26 0.07 0.71 0.01
CFPT2622 HCM 16/03/27 0.20 0.68 0.01
CFPT2623 VND 30/12/26 0.06 0.38 0.01
CFPT2624 VND 30/06/27 0.18 0.50 0.01
CFPT2625 SSV 04/01/27 0.07 0.45 0.01
CFPT2626 SSV 02/04/27 0.11 0.49 0.01
CFPT2627 KAI 30/06/27 0.47 0.85 0.09
CFPT2628 KAI 30/06/27 0.25 0.63 0.01
CFPT2629 LPS 14/05/27 0.15 0.91 0.01
CFPT2630 LPS 15/02/27 0.15 0.91 0.01
CFPT2631 ACBS 26/04/27 0.17 0.49 0.01
CFPT2632 SSI 04/01/27 0.06 1.02 0.01
CFPT2633 SSI 11/02/27 0.18 1.14 0.01
CFPT2634 SSI 05/04/27 0.16 1.12 0.01
CFPT2635 VCI 31/03/27 0.47 0.95 0.01
CFPT2636 ACBS 23/04/27 0.35 0.73 0.01
CFPT2637 Pinetree 11/02/27 0.12 0.62 0.01
CFPT2638 Pinetree 05/05/27 0.37 0.87 0.01
CHDB2509 VND 08/03/27 1.50 2.34 0.66
CHDB2607 KIS 28/12/26 0.27 0.51 0.03
CHDB2608 VND 30/12/26 1.30 1.78 0.82
CHDB2609 VND 30/06/27 1.59 2.07 1.11
CHDB2610 MBS 04/01/27 0.77 1.41 0.13
CHDB2611 SSV 04/01/27 0.89 1.53 0.25
CHDB2612 KAI 30/06/27 1.96 2.44 1.48
CHDB2613 KAI 30/06/27 1.40 1.88 0.92
CHDB2614 LPS 14/05/27 1.32 2.29 0.35
CHDB2615 LPS 15/02/27 1.80 2.77 0.83
CHPG2539 VND 08/03/27 0.15 0.93 0.01
CHPG2541 KAI 18/01/27 0.15 0.54 0.01
CHPG2603 TCX 21/12/26 0.07 0.46 0.01
CHPG2605 LPS 28/12/26 0.14 0.92 0.01
CHPG2606 VPX 30/12/26 0.17 0.69 0.01
CHPG2609 HCM 08/01/27 0.10 0.49 0.01
CHPG2610 SSV 14/01/27 0.52 0.91 0.13
CHPG2616 MSVN 29/12/26 0.16 0.51 0.01
CHPG2617 MSVN 29/03/27 0.21 0.56 0.01
CHPG2618 KIS 28/12/26 0.28 0.63 0.01
CHPG2619 KIS 30/11/26 0.19 0.54 0.01
CHPG2625 ACBS 17/02/27 0.15 0.85 0.01
CHPG2626 HCM 16/12/26 0.19 0.89 0.01
CHPG2627 HCM 16/03/27 0.56 1.26 0.01
CHPG2628 VND 30/06/27 0.80 1.50 0.10
CHPG2629 MBS 05/04/27 0.28 0.74 0.01
CHPG2630 KBSV 06/05/27 0.33 0.79 0.01
CHPG2631 SSV 04/01/27 0.09 0.44 0.01
CHPG2632 SSV 02/04/27 0.19 0.54 0.01
CHPG2633 LPS 14/05/27 0.31 0.77 0.01
CHPG2634 LPS 15/02/27 0.48 0.94 0.02
CHPG2635 SSI 04/01/27 0.28 0.98 0.01
CHPG2636 SSI 04/01/27 0.13 0.83 0.01
CHPG2637 SSI 11/02/27 0.24 0.94 0.01
CHPG2638 SSI 11/02/27 0.59 1.29 0.01
CHPG2639 SSI 05/04/27 0.57 1.27 0.01
CHPG2640 SSI 05/04/27 0.77 1.47 0.07
CHPG2641 VCI 31/03/27 0.46 1.16 0.01
CHPG2642 ACBS 23/04/27 0.37 0.83 0.01
CHPG2643 Pinetree 11/02/27 0.72 1.42 0.02
CHPG2644 Pinetree 05/08/27 1.65 2.35 0.95
CLPB2603 MSVN 29/12/26 0.07 0.47 0.01
CLPB2604 MSVN 29/03/27 0.23 0.63 0.01
CLPB2605 KIS 30/11/26 0.10 0.58 0.01
CLPB2606 KIS 28/12/26 0.18 0.48 0.01
CLPB2607 MBS 04/01/27 0.11 0.59 0.01
CLPB2608 SSV 04/01/27 0.04 0.64 0.01
CLPB2609 KAI 30/06/27 0.59 1.19 0.01
CLPB2610 KAI 30/06/27 0.44 1.04 0.01
CMBB2521 VND 08/03/27 0.32 1.13 0.01
CMBB2523 KAI 18/01/27 0.12 0.52 0.01
CMBB2603 TCX 21/12/26 0.30 1.11 0.01
CMBB2605 LPS 28/12/26 0.15 0.96 0.01
CMBB2609 HCM 08/01/27 0.06 0.46 0.01
CMBB2614 ACBS 17/02/27 0.40 1.21 0.01
CMBB2615 HCM 16/12/26 0.50 1.31 0.01
CMBB2616 HCM 16/03/27 0.88 1.69 0.07
CMBB2617 VND 30/12/26 0.48 0.88 0.08
CMBB2618 VND 30/06/27 1.19 1.59 0.79
CMBB2619 KAI 30/06/27 1.02 1.42 0.62
CMBB2620 KAI 30/06/27 0.56 0.96 0.16
CMBB2621 LPS 14/05/27 0.26 0.69 0.01
CMBB2622 LPS 15/02/27 0.19 0.62 0.01
CMBB2623 VCI 31/03/27 0.41 1.06 0.01
CMBB2624 ACBS 23/04/27 0.33 0.76 0.01
CMSN2522 VND 08/12/26 0.04 0.36 0.01
CMSN2601 LPS 28/12/26 0.23 1.19 0.01
CMSN2611 MSVN 29/03/27 0.55 1.15 0.01
CMSN2612 MSVN 29/12/26 0.25 0.85 0.01
CMSN2614 KIS 30/11/26 0.19 0.67 0.01
CMSN2615 KIS 28/12/26 0.43 0.91 0.01
CMSN2619 HCM 16/03/27 1.29 2.09 0.49
CMSN2620 VND 29/04/27 0.84 1.44 0.24
CMSN2621 SSV 04/01/27 0.21 0.69 0.01
CMSN2622 KAI 30/06/27 1.24 1.72 0.76
CMSN2623 KAI 30/06/27 0.89 1.37 0.41
CMSN2624 LPS 14/05/27 0.74 1.70 0.01
CMSN2625 LPS 15/02/27 0.51 1.47 0.01
CMSN2626 ACBS 26/04/27 0.74 1.22 0.26
CMSN2627 SSI 04/01/27 0.84 2.04 0.01
CMSN2628 SSI 11/02/27 1.59 2.79 0.39
CMSN2629 SSI 05/04/27 1.35 2.55 0.15
CMSN2630 VCI 31/03/27 0.69 1.49 0.01
CMSN2631 ACBS 23/04/27 0.60 1.13 0.07
CMSN2632 Pinetree 05/03/27 0.93 1.89 0.01
CMSN2633 Pinetree 06/09/27 2.18 3.14 1.22
CMWG2525 VND 08/03/27 1.25 2.53 0.01
CMWG2527 KAI 18/01/27 0.22 0.86 0.01
CMWG2603 TCX 21/12/26 0.16 1.18 0.01
CMWG2610 HCM 08/01/27 0.03 0.67 0.01
CMWG2612 MSVN 29/03/27 0.93 1.57 0.29
CMWG2616 ACBS 17/02/27 0.39 1.12 0.01
CMWG2617 HCM 16/12/26 0.73 1.75 0.01
CMWG2618 HCM 16/03/27 1.21 2.06 0.36
CMWG2619 VND 30/12/26 0.83 1.47 0.19
CMWG2620 VND 30/06/27 1.77 2.41 1.13
CMWG2621 MBS 05/04/27 0.58 1.22 0.01
CMWG2622 KAI 30/06/27 1.33 1.84 0.82
CMWG2623 KAI 30/06/27 0.75 1.26 0.24
CMWG2624 LPS 15/02/27 0.71 1.72 0.01
CMWG2625 LPS 14/05/27 0.90 1.91 0.01
CMWG2626 SSI 04/01/27 0.73 1.99 0.01
CMWG2627 SSI 11/02/27 1.64 2.90 0.38
CMWG2628 SSI 05/04/27 1.16 2.42 0.01
CMWG2629 VCI 31/03/27 0.68 1.40 0.01
CMWG2630 ACBS 23/04/27 0.56 1.12 0.01
CSHB2609 KIS 30/11/26 0.26 0.43 0.08
CSHB2612 KIS 28/12/26 0.30 0.47 0.12
CSHB2613 VND 30/12/26 0.06 0.23 0.01
CSHB2614 VND 29/04/27 0.19 0.36 0.01
CSHB2615 MBS 04/01/27 0.04 0.39 0.01
CSHB2616 SSV 04/01/27 0.04 0.39 0.01
CSHB2617 SSV 02/04/27 0.08 0.43 0.01
CSHB2618 LPS 14/05/27 0.16 0.51 0.01
CSHB2619 LPS 15/02/27 0.17 0.52 0.01
CSHB2620 ACBS 26/04/27 0.37 0.72 0.01
CSHB2621 VCI 31/03/27 0.56 1.26 0.01
CSHB2622 ACBS 23/04/27 0.33 0.68 0.01
CSSB2604 KIS 28/12/26 0.21 0.47 0.01
CSSB2605 KIS 30/11/26 0.24 0.50 0.01
CSTB2533 VND 08/03/27 1.80 3.30 0.30
CSTB2537 KAI 18/01/27 1.07 1.82 0.32
CSTB2603 TCX 21/12/26 3.92 5.04 2.80
CSTB2606 HCM 08/01/27 0.83 1.73 0.01
CSTB2610 MSVN 29/03/27 0.64 1.39 0.01
CSTB2611 MSVN 29/12/26 0.40 1.15 0.01
CSTB2612 KIS 30/11/26 0.23 0.79 0.01
CSTB2615 KIS 28/12/26 0.30 0.75 0.01
CSTB2619 ACBS 17/02/27 0.35 1.25 0.01
CSTB2620 HCM 29/12/26 0.55 1.67 0.01
CSTB2621 HCM 29/03/27 0.88 1.78 0.01
CSTB2622 VND 30/12/26 0.47 1.22 0.01
CSTB2623 VND 30/06/27 0.89 1.64 0.14
CSTB2624 MBS 04/01/27 0.25 1.15 0.01
CSTB2625 SSV 04/01/27 0.19 1.31 0.01
CSTB2626 KAI 30/06/27 1.56 2.31 0.81
CSTB2627 KAI 30/06/27 1.28 2.03 0.53
CSTB2628 LPS 14/05/27 0.48 1.38 0.01
CSTB2629 LPS 15/02/27 0.29 1.19 0.01
CSTB2630 VCI 31/03/27 0.66 2.16 0.01
CSTB2631 ACBS 23/04/27 0.44 1.08 0.01
CTCB2521 VND 08/03/27 0.49 1.59 0.01
CTCB2523 KAI 18/01/27 0.08 0.63 0.01
CTCB2606 HCM 08/01/27 0.18 0.73 0.01
CTCB2611 ACBS 17/02/27 0.50 1.22 0.01
CTCB2612 HCM 16/12/26 1.52 2.60 0.44
CTCB2613 HCM 16/03/27 1.41 2.13 0.69
CTCB2614 VND 29/04/27 0.80 1.34 0.26
CTCB2615 MBS 04/01/27 0.28 0.71 0.01
CTCB2616 KAI 30/06/27 1.23 1.77 0.69
CTCB2617 KAI 30/06/27 0.76 1.30 0.22
CTCB2618 LPS 14/05/27 0.67 1.39 0.01
CTCB2619 LPS 15/02/27 0.79 1.51 0.07
CTCB2620 SSI 04/01/27 0.18 1.26 0.01
CTCB2621 SSI 11/02/27 1.23 2.31 0.15
CTCB2622 SSI 05/04/27 1.00 2.08 0.01
CTCB2623 VCI 31/03/27 0.49 1.21 0.01
CTCB2624 ACBS 23/04/27 0.51 1.05 0.01
CTPB2607 KIS 28/12/26 0.29 0.54 0.04
CTPB2608 KIS 30/11/26 0.38 0.63 0.13
CTPB2609 MBS 04/01/27 0.13 0.63 0.01
CTPB2610 SSV 04/01/27 0.09 0.59 0.01
CTPB2611 KAI 30/06/27 0.64 0.89 0.39
CTPB2612 KAI 30/06/27 0.52 0.77 0.27
CVHM2524 KAI 18/01/27 2.02 3.13 0.91
CVHM2603 TCX 21/12/26 3.94 5.05 2.83
CVHM2604 LPS 28/12/26 1.96 2.85 1.07
CVHM2610 MSVN 29/12/26 0.28 1.39 0.01
CVHM2611 MSVN 29/03/27 0.98 2.09 0.01
CVHM2613 KIS 30/11/26 0.15 0.59 0.01
CVHM2614 KIS 28/12/26 0.18 0.62 0.01
CVHM2615 MBS 05/04/27 0.70 1.41 0.01
CVHM2616 KAI 30/06/27 1.43 1.87 0.99
CVHM2617 KAI 30/06/27 1.28 1.72 0.84
CVHM2618 LPS 14/05/27 0.54 0.97 0.11
CVHM2619 LPS 15/02/27 0.56 0.99 0.13
CVHM2620 ACBS 26/04/27 0.60 1.03 0.17
CVHM2621 SSI 11/02/27 0.55 0.98 0.12
CVHM2622 SSI 05/04/27 0.58 1.01 0.15
CVIB2513 VND 08/12/26 0.04 0.58 0.01
CVIB2601 LPS 28/12/26 0.24 0.78 0.01
CVIB2606 MBS 04/01/27 0.15 0.67 0.01
CVIB2607 KAI 30/06/27 0.78 1.04 0.52
CVIB2608 KAI 30/06/27 0.42 0.68 0.16
CVIB2609 LPS 14/05/27 0.42 0.94 0.01
CVIB2610 LPS 15/02/27 0.33 0.85 0.01
CVIB2611 ACBS 26/04/27 0.58 1.10 0.06
CVIB2612 ACBS 23/04/27 0.48 0.95 0.01
CVIC2516 KAI 18/01/27 29.08 33.30 24.86
CVIC2602 KIS 30/11/26 0.32 1.16 0.01
CVIC2603 KIS 28/12/26 1.16 2.00 0.32
CVIC2604 KIS 28/01/27 1.33 2.17 0.49
CVIC2607 MBS 05/04/27 3.24 4.64 1.84
CVIC2608 KAI 30/06/27 3.86 4.70 3.02
CVIC2609 KAI 30/06/27 3.36 4.20 2.52
CVIC2610 LPS 14/05/27 3.83 5.52 2.14
CVIC2611 LPS 15/02/27 2.58 4.27 0.89
CVIC2612 SSI 04/01/27 1.89 3.58 0.20
CVIC2613 SSI 11/02/27 3.78 5.47 2.09
CVIC2614 SSI 05/04/27 3.64 5.33 1.95
CVJC2603 KIS 28/12/26 0.27 0.86 0.01
CVJC2604 KIS 30/11/26 0.11 0.70 0.01
CVJC2605 KAI 30/06/27 1.32 1.78 0.86
CVJC2606 KAI 30/06/27 1.05 1.51 0.59
CVNM2523 VND 08/12/26 0.21 0.63 0.01
CVNM2601 LPS 28/12/26 0.36 1.16 0.01
CVNM2603 HCM 08/01/27 0.20 0.70 0.01
CVNM2609 KIS 30/11/26 0.09 0.49 0.01
CVNM2613 HCM 16/12/26 0.88 2.22 0.01
CVNM2614 HCM 16/03/27 1.40 2.40 0.40
CVNM2615 VND 29/04/27 1.86 2.64 1.08
CVNM2616 SSV 04/01/27 0.19 0.58 0.01
CVNM2617 LPS 15/02/27 0.62 1.40 0.01
CVNM2618 LPS 14/05/27 0.30 1.08 0.01
CVNM2619 ACBS 26/04/27 0.41 1.06 0.01
CVNM2620 SSI 04/01/27 0.07 1.04 0.01
CVNM2621 SSI 11/02/27 0.69 1.66 0.01
CVNM2622 SSI 05/04/27 0.54 1.51 0.01
CVNM2623 VCI 31/03/27 0.45 1.23 0.01
CVNM2624 ACBS 23/04/27 0.44 0.99 0.01
CVNM2625 Pinetree 05/05/27 1.33 2.30 0.36
CVNM2626 Pinetree 05/08/27 1.92 2.89 0.95
CVPB2528 VND 08/12/26 0.08 0.72 0.01
CVPB2532 KAI 18/01/27 0.46 0.94 0.01
CVPB2603 TCX 21/12/26 0.15 1.11 0.01
CVPB2611 MSVN 29/03/27 0.68 1.15 0.21
CVPB2613 KIS 30/11/26 0.08 0.45 0.01
CVPB2614 KIS 28/12/26 0.40 0.77 0.03
CVPB2615 ACBS 17/02/27 0.80 1.74 0.01
CVPB2616 HCM 16/12/26 1.95 2.89 1.01
CVPB2617 HCM 16/03/27 1.30 1.93 0.67
CVPB2618 VND 29/04/27 1.85 2.79 0.91
CVPB2619 MBS 04/01/27 0.51 1.14 0.01
CVPB2620 SSV 04/01/27 0.44 0.91 0.01
CVPB2621 SSV 02/04/27 0.68 1.15 0.21
CVPB2622 KAI 30/06/27 1.37 1.84 0.90
CVPB2623 KAI 30/06/27 0.88 1.35 0.41
CVPB2624 LPS 14/05/27 0.78 1.41 0.15
CVPB2625 LPS 15/02/27 0.83 1.46 0.20
CVPB2626 SSI 04/01/27 0.48 1.42 0.01
CVPB2627 SSI 11/02/27 1.57 2.51 0.63
CVPB2628 SSI 05/04/27 1.30 2.24 0.36
CVPB2629 VCI 31/03/27 0.99 1.93 0.05
CVPB2630 ACBS 23/04/27 0.65 1.28 0.02
CVPB2631 Pinetree 05/03/27 0.69 1.44 0.01
CVPB2632 Pinetree 07/06/27 1.19 1.94 0.44
CVRE2526 KAI 18/01/27 0.04 0.45 0.01
CVRE2604 KIS 28/12/26 0.20 0.53 0.01
CVRE2605 KIS 30/11/26 0.10 0.43 0.01
CVRE2606 KAI 30/06/27 1.02 1.43 0.61
CVRE2607 KAI 30/06/27 0.75 1.16 0.34
CVRE2608 LPS 14/05/27 0.35 0.88 0.01
CVRE2609 LPS 15/02/27 1.16 1.96 0.36
CVRE2610 ACBS 26/04/27 0.62 1.15 0.09
CVRE2611 SSI 04/01/27 0.57 1.37 0.01
CVRE2612 SSI 11/02/27 1.04 1.84 0.24
CVRE2613 SSI 05/04/27 1.21 2.01 0.41

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Loại CQ :
Kiểu CQ :
TL chuyển đổi :
Giá thực hiện :
SLPH :
SLYN :
Ngày ĐH:
Ngày GDCC:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30