VN-INDEX 1,744.66 39.98 (2.35%)

857,446,407 CP 20,264.060 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 275.05 3.37 (1.24%)

61,155,546 CP 905.558 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 126.50 0.35 (0.28%)

25,148,373 CP 363.988 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,886.27 37.15 (2.01%)

352,003,977 CP 11,203.100 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 459.36 10.22 (2.28%)

42,695,831 CP 721.946 Tỷ

0 (0) 0 0 (0)

Mã CK TCPH Ngày ĐH TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá CKCS Điểm HV ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
CACB2511 SSI 23/06/26 1.63 2.52 0.74 1.75 1,70 0.12 7.4% 736,90 1,249 22.35 26.50
CACB2514 VND 08/09/26 0.42 1.31 0.01 0.43 10 0.01 2.4% 403,60 178 22.35 28.16
CACB2515 VND 08/03/27 1.01 1.90 0.12 1.03 1,00 0.02 2.0% 11,20 11 22.35 33.86
CACB2516 KAFI 16/10/26 0.25 0.69 0.01 0.29 10 0.04 16.0% 163,50 36 22.35 29.66
CACB2517 KAFI 18/01/27 0.40 0.84 0.01 0.41 50,00 0.01 2.5% 251,40 102 22.35 30.64
CACB2602 TCX 21/09/26 0.69 1.58 0.01 0.69 10 5,60 4 22.35 27.38
CACB2603 TCX 21/12/26 1.24 2.13 0.35 1.24 70,20 140,80 175 22.35 28.48
CACB2604 LPS 28/12/26 0.99 1.88 0.10 0.99 10,00 262,00 260 22.35 27.98
CACB2606 HCM 08/01/27 0.85 1.29 0.41 0.87 10 0.02 2.4% 431,40 362 22.35 28.48
CACB2609 KIS 28/10/26 0.29 0.64 0.01 0.29 80 11,40 3 22.35 26.16 60 10,80
CACB2610 KIS 28/12/26 0.34 0.69 0.01 0.34 1,00 135,70 43 22.35 27.43 2,60 133,10
CACB2611 SSI 03/09/26 1.14 2.03 0.25 1.18 10 0.04 3.5% 13,80 16 22.35 22.73
CACB2612 SSI 03/09/26 0.79 1.68 0.01 0.79 30 6,70 6 22.35 22.92
CACB2613 SSI 03/09/26 0.54 1.43 0.01 0.53 30 -0.01 -1.9% 96,00 55 22.35 23.33
CACB2614 HCM 16/12/26 2.18 3.73 0.63 22.35
CACB2615 VND 29/04/27 2.29 3.06 1.52 2.09 10 -0.20 -8.7% 421,60 880 22.35 26.08
CACB2616 MBS 04/01/27 0.79 1.30 0.28 0.77 2,00 -0.02 -2.5% 2,00 2 22.35 25.81
CACB2617 SSV 04/01/27 1.18 1.95 0.41 1.07 10 -0.11 -9.3% 10 22.35 25.14 10 10
CACB2618 SSV 02/04/27 1.47 2.24 0.70 1.28 15,00 -0.19 -12.9% 15,00 19 22.35 26.06 15,00
CDGC2601 KIS 20/08/26 0.01 0.17 0.01 0.01 50,00 76,90 39.05 77.03 4,30 1,70
CFPT2518 SSI 23/06/26 0.03 0.55 0.01 0.04 20 0.01 33.3% 389,10 16 67.00 123.40
CFPT2528 VND 08/09/26 0.04 0.61 0.01 0.04 1,60 210,20 8 67.00 92.42
CFPT2529 VND 08/03/27 0.30 0.87 0.01 0.35 20 0.05 16.7% 653,20 216 67.00 109.70
CFPT2532 KAFI 16/10/26 0.03 0.41 0.01 0.03 34,00 207,70 6 67.00 102.36
CFPT2533 KAFI 18/01/27 0.15 0.53 0.01 0.20 10 0.05 33.3% 74,30 13 67.00 108.40
CFPT2602 TCX 21/09/26 0.03 0.48 0.01 0.03 10 146,40 3 67.00 100.30
CFPT2603 TCX 21/12/26 0.14 0.59 0.01 0.19 10 0.05 35.7% 121,60 20 67.00 103.90
CFPT2604 LPS 28/12/26 0.22 0.67 0.01 0.24 10 0.02 9.1% 19,10 5 67.00 98.40
CFPT2606 VPX 30/09/26 0.05 0.50 0.01 0.04 10,00 -0.01 -20.0% 20,30 67.00 102.40
CFPT2608 SSI 29/09/26 0.05 0.96 0.01 0.06 10 0.01 20.0% 59,70 4 67.00 96.30
CFPT2609 HCM 08/01/27 0.26 0.54 0.01 0.26 10 8,60 2 67.00 102.66
CFPT2615 29/03/27 0.78 1.23 0.33 0.86 1,00 0.08 10.3% 114,80 96 67.00 82.46 108,30 6,40
CFPT2616 KIS 28/10/26 0.47 0.75 0.19 0.39 30 -0.08 -17.0% 40 67.00 88.70 10 30
CFPT2617 KIS 28/12/26 0.31 0.59 0.03 0.40 10 0.09 29.0% 10 67.00 92.08 10
CFPT2618 SSI 03/09/26 0.58 1.70 0.01 0.65 20 0.07 12.1% 572,70 406 67.00 71.60
CFPT2619 SSI 03/09/26 0.39 1.51 0.01 0.51 20 0.12 30.8% 41,90 22 67.00 73.04
CFPT2620 SSI 03/09/26 0.28 1.40 0.01 0.40 10 0.12 42.9% 134,30 55 67.00 74.60
CFPT2621 HCM 16/12/26 0.98 1.73 0.23 1.14 2,00 0.16 16.3% 130,20 135 67.00 77.34
CFPT2622 HCM 16/03/27 1.04 1.60 0.48 1.09 1,20 0.05 4.8% 90,60 99 67.00 80.72
CFPT2623 VND 30/12/26 0.62 0.99 0.25 0.70 27,80 0.08 12.9% 647,60 443 67.00 78.50
CFPT2624 VND 30/06/27 0.95 1.32 0.58 1.02 30 0.07 7.4% 128,30 130 67.00 89.24
CFPT2625 SSV 04/01/27 0.89 1.34 0.44 0.64 9,00 -0.25 -28.1% 29,20 19 67.00 80.40 29,20
CFPT2626 SSV 02/04/27 0.89 1.34 0.44 0.88 3,80 -0.01 -1.1% 5,40 5 67.00 83.30 5,40
CHDB2508 VND 08/09/26 0.49 1.24 0.01 0.50 3,50 0.01 2.0% 298,60 145 25.70 36.50
CHDB2509 VND 08/03/27 1.63 2.38 0.88 1.66 1,00 0.03 1.8% 196,90 316 25.70 42.18
CHDB2602 VPX 30/09/26 0.33 0.91 0.01 0.34 10 0.01 3.0% 79,50 28 25.70 29.02
CHDB2606 KIS 28/10/26 0.32 0.67 0.01 0.31 2,80 -0.01 -3.1% 74,90 22 25.70 31.55 60,80 13,90
CHDB2607 KIS 28/12/26 0.34 0.55 0.13 0.36 50 0.02 5.9% 58,70 20 25.70 34.88 58,50 20
CHDB2608 VND 30/12/26 1.30 1.73 0.87 1.28 1,00 -0.02 -1.5% 313,90 407 25.70 28.92
CHDB2609 VND 30/06/27 1.74 2.17 1.31 1.83 1,00 0.09 5.2% 2,40 4 25.70 33.62
CHDB2610 MBS 04/01/27 0.65 1.23 0.07 0.78 5,20 0.13 20.0% 5,20 4 25.70 30.34
CHDB2611 SSV 04/01/27 1.33 1.91 0.75 1.08 10 -0.25 -18.8% 10 25.70 30.24 10 10
CHPG2525 SSI 23/06/26 2.05 3.05 1.05 2.04 10 -0.01 -0.5% 70,70 141 21.80 27.56
CHPG2538 VND 08/09/26 0.09 0.93 0.01 0.12 10 0.03 33.3% 1,396,70 139 21.80 30.34
CHPG2539 VND 08/03/27 0.77 1.61 0.01 0.82 2,00 0.05 6.5% 304,30 239 21.80 35.94
CHPG2540 KAFI 16/10/26 0.09 0.51 0.01 0.10 10 0.01 11.1% 69,70 6 21.80 31.40
CHPG2541 KAFI 18/01/27 0.49 0.91 0.07 0.50 10 0.01 2.0% 4,40 2 21.80 35.00
CHPG2602 TCX 21/09/26 0.07 0.49 0.01 0.08 1,90 0.01 14.3% 740,20 59 21.80 29.32
CHPG2603 TCX 21/12/26 0.52 0.94 0.10 0.35 10 -0.17 -32.7% 518,60 169 21.80 30.40
CHPG2604 ACBS 26/10/26 0.22 0.78 0.01 0.22 10 901,30 198 21.80 29.66
CHPG2605 LPS 28/12/26 0.84 1.68 0.01 0.87 20 0.03 3.6% 19,60 17 21.80 28.74
CHPG2606 VPX 30/12/26 0.79 1.35 0.23 0.80 20 0.01 1.3% 4,50 4 21.80 28.40
CHPG2607 SSI 29/09/26 0.30 1.14 0.01 0.30 10 296,50 90 21.80 28.60
CHPG2609 HCM 08/01/27 0.60 1.02 0.18 0.73 30 0.13 21.7% 106,50 71 21.80 29.92
CHPG2610 SSV 14/01/27 0.70 1.12 0.28 0.48 3,50 -0.22 -31.4% 14,90 7 21.80 31.42
CHPG2612 KIS 20/08/26 0.04 0.46 0.01 0.03 40 -0.01 -25.0% 9,10 21.80 33.12
CHPG2616 29/12/26 0.49 0.86 0.12 0.49 10 461,10 211 21.80 26.06 131,90 329,30
CHPG2617 29/03/27 0.53 0.90 0.16 0.55 1,50 0.02 3.8% 857,50 468 21.80 27.60 713,20 142,30
CHPG2618 KIS 28/12/26 0.42 0.79 0.05 0.45 10 0.03 7.1% 90 21.80 30.69 90
CHPG2619 KIS 30/11/26 0.47 0.84 0.10 0.43 10 -0.04 -8.5% 2,20 21.80 30.05 10 2,10
CHPG2620 KIS 28/09/26 0.35 0.72 0.01 0.36 10 0.01 2.9% 1,00 21.80 28.44 1,00
CHPG2621 KIS 28/10/26 0.38 0.75 0.01 0.42 10 0.04 10.5% 1,40 21.80 29.68 30 1,10
CHPG2622 SSI 03/09/26 0.26 1.01 0.01 0.27 7,60 0.01 3.8% 1,336,30 360 21.80 23.54
CHPG2623 SSI 03/09/26 0.14 0.89 0.01 0.11 30 -0.03 -21.4% 252,00 40 21.80 24.22
CHPG2624 SSI 03/09/26 0.07 0.82 0.01 0.07 30 1,768,10 137 21.80 25.14
CHPG2625 ACBS 17/02/27 0.65 1.40 0.01 0.62 10,00 -0.03 -4.6% 2,024,50 1,265 21.80 26.24
CHPG2626 HCM 16/12/26 0.93 1.68 0.18 0.98 9,00 0.05 5.4% 398,10 378 21.80 24.96
CHPG2627 HCM 16/03/27 1.27 2.02 0.52 1.28 54,80 0.01 0.8% 209,00 262 21.80 26.06 5,00
CHPG2628 VND 30/06/27 2.01 2.76 1.26 1.89 10,70 -0.12 -6.0% 446,30 898 21.80 28.38
CHPG2629 MBS 05/04/27 0.75 1.25 0.25 0.80 42,50 0.05 6.7% 77,00 61 21.80 27.40
CHPG2630 KBSV 06/05/27 0.97 1.47 0.47 21.80
CHPG2631 SSV 04/01/27 1.02 1.39 0.65 0.65 50 -0.37 -36.3% 1,50 21.80 27.10 1,50
CHPG2632 SSV 02/04/27 1.02 1.39 0.65 0.65 7,00 -0.37 -36.3% 10,30 7 21.80 27.60 10,30
CLPB2602 VPX 03/09/26 2.90 3.85 1.94 2.97 10 0.07 2.4% 7,40 21 52.60 56.88
CLPB2603 29/12/26 1.15 1.75 0.55 1.12 1,00 -0.03 -2.6% 659,40 727 52.60 60.12 75,00 582,00
CLPB2604 29/03/27 1.34 1.94 0.74 1.23 40 -0.11 -8.2% 83,50 104 52.60 63.58 10 83,50
CLPB2605 KIS 30/11/26 0.70 1.42 0.01 0.65 1,00 -0.05 -7.1% 138,40 87 52.60 65.25 54,10 84,30
CLPB2606 KIS 28/12/26 0.52 0.97 0.07 0.51 10 -0.01 -1.9% 78,10 37 52.60 68.06 11,00 67,10
CLPB2607 MBS 04/01/27 1.51 2.23 0.78 1.45 3,30 -0.06 -4.0% 3,30 5 52.60 62.25
CLPB2608 SSV 04/01/27 1.24 2.14 0.33 1.11 10 -0.13 -10.5% 46,70 51 52.60 64.44 10 46,70
CMBB2517 SSI 23/06/26 2.20 3.24 1.16 2.56 20 0.36 16.4% 37,90 98 22.50 32.12
CMBB2520 VND 08/09/26 0.10 0.87 0.01 0.13 30 0.03 30.0% 693,60 78 22.50 28.96
CMBB2521 VND 08/03/27 0.74 1.51 0.01 0.82 10 0.08 10.8% 373,70 287 22.50 34.04
CMBB2522 KAFI 16/10/26 0.13 0.51 0.01 0.14 10 0.01 7.7% 10 22.50 29.56
CMBB2523 KAFI 18/01/27 0.33 0.71 0.01 0.35 7,00 0.02 6.1% 516,40 171 22.50 31.40
CMBB2602 TCX 21/09/26 0.39 1.16 0.01 0.38 50 -0.01 -2.6% 107,20 30 22.50 26.76
CMBB2603 TCX 21/12/26 0.55 1.32 0.01 0.64 10 0.09 16.4% 356,30 219 22.50 28.28
CMBB2604 ACBS 26/10/26 0.39 0.91 0.01 0.42 1,00 0.03 7.7% 439,30 179 22.50 28.26
CMBB2605 LPS 28/12/26 0.46 1.23 0.01 0.54 5,00 0.08 17.4% 50,20 26 22.50 28.08
CMBB2606 VPX 30/09/26 0.53 1.05 0.01 0.60 50 0.07 13.2% 452,10 269 22.50 24.80
CMBB2607 SSI 29/09/26 0.28 1.05 0.01 0.27 1,00 -0.01 -3.6% 723,00 176 22.50 26.54
CMBB2609 HCM 08/01/27 0.36 0.74 0.01 0.38 60 0.02 5.6% 255,60 92 22.50 31.02
CMBB2611 SSI 03/09/26 0.33 1.10 0.01 0.39 50 0.06 18.2% 381,30 143 22.50 24.78
CMBB2612 SSI 03/09/26 0.17 0.94 0.01 0.18 10 0.01 5.9% 18,70 4 22.50 25.36
CMBB2613 SSI 03/09/26 0.08 0.85 0.01 0.10 10 0.02 25.0% 423,70 44 22.50 26.20
CMBB2614 ACBS 17/02/27 0.64 1.41 0.01 0.66 42,30 0.02 3.1% 1,111,20 718 22.50 27.32
CMBB2615 HCM 16/12/26 1.07 1.84 0.30 1.20 10 0.13 12.1% 10 22.50 25.38
CMBB2616 HCM 16/03/27 1.31 2.08 0.54 1.51 15,00 0.20 15.3% 65,10 98 22.50 26.46
CMBB2617 VND 30/12/26 1.00 1.38 0.62 1.03 10 0.03 3.0% 125,50 126 22.50 25.98
CMBB2618 VND 30/06/27 1.67 2.05 1.29 1.76 10 0.09 5.4% 21,60 37 22.50 28.88
CMSN2522 VND 08/12/26 0.30 0.60 0.01 0.30 90 42,70 12 67.90 98.40
CMSN2601 LPS 28/12/26 0.71 1.63 0.01 0.78 7,00 0.07 9.9% 174,00 135 67.90 83.90
CMSN2603 VPX 03/09/26 0.20 0.77 0.01 0.16 1,10 -0.04 -20.0% 118,50 14 67.90 81.28
CMSN2605 SSI 29/09/26 0.17 1.09 0.01 0.20 90 0.03 17.6% 173,60 33 67.90 80.00
CMSN2608 KIS 20/08/26 0.01 0.47 0.01 0.01 10 20,80 67.90 96.10 5,70
CMSN2611 29/03/27 0.81 1.38 0.24 0.87 20 0.06 7.4% 315,70 256 67.90 87.16 298,10 17,30
CMSN2612 29/12/26 0.65 1.22 0.08 0.72 10 0.07 10.8% 187,20 128 67.90 81.96 15,50 171,60
CMSN2613 KIS 28/09/26 0.42 0.88 0.01 0.60 10 0.18 42.9% 10 67.90 92.79 10
CMSN2614 KIS 30/11/26 0.49 0.95 0.03 0.51 10 0.02 4.1% 60 67.90 95.10 60
CMSN2615 KIS 28/12/26 0.52 0.98 0.06 0.50 30 -0.02 -3.8% 3,00 2 67.90 96.79 3,00
CMSN2616 SSI 03/09/26 0.22 1.37 0.01 0.30 20 0.08 36.4% 829,40 240 67.90 75.20 10,00
CMSN2617 SSI 03/09/26 0.19 1.34 0.01 0.26 20 0.07 36.8% 465,10 121 67.90 76.04
CMSN2618 SSI 03/09/26 0.15 1.30 0.01 0.16 30 0.01 6.7% 340,90 64 67.90 76.64
CMSN2619 HCM 16/03/27 1.50 2.26 0.74 1.72 10 0.22 14.7% 135,30 213 67.90 80.32 10,00
CMSN2620 VND 29/04/27 1.43 2.00 0.86 1.54 70 0.11 7.7% 152,30 227 67.90 86.72
CMSN2621 SSV 04/01/27 0.90 1.36 0.44 0.56 20,00 -0.34 -37.8% 20,00 11 67.90 81.60 20,00
CMWG2524 VND 08/09/26 0.09 1.25 0.01 0.09 10 660,70 50 69.80 89.66
CMWG2525 VND 08/03/27 1.65 2.81 0.49 1.92 80 0.27 16.4% 155,20 270 69.80 89.68
CMWG2526 KAFI 16/10/26 0.58 1.16 0.01 0.33 10 -0.25 -43.1% 287,30 47 69.80 93.64
CMWG2527 KAFI 18/01/27 0.39 0.97 0.01 0.50 50,00 0.11 28.2% 452,90 213 69.80 99.00
CMWG2602 TCX 21/09/26 0.22 1.15 0.01 0.24 10 0.02 9.1% 69,00 15 69.80 88.20
CMWG2603 TCX 21/12/26 0.69 1.62 0.01 0.67 10 -0.02 -2.9% 18,70 13 69.80 91.35
CMWG2604 ACBS 26/10/26 0.31 0.97 0.01 0.34 1,80 0.03 9.7% 212,60 71 69.80 87.38
CMWG2607 VPX 03/09/26 0.03 0.61 0.01 0.01 27,60 -0.02 -66.7% 128,00 2 69.80 100.08
CMWG2609 SSI 29/09/26 0.20 1.13 0.01 0.21 10 0.01 5.0% 124,50 25 69.80 91.05
CMWG2610 HCM 08/01/27 0.40 0.98 0.01 0.40 10 66,00 26 69.80 105.20
CMWG2612 29/03/27 0.93 1.51 0.35 0.97 10,00 0.04 4.3% 120,60 117 69.80 91.96 120,10 60
CMWG2613 SSI 03/09/26 0.34 1.50 0.01 0.65 2,60 0.31 91.2% 1,972,20 760 69.80 77.60
CMWG2614 SSI 03/09/26 0.25 1.41 0.01 0.38 10 0.13 52.0% 9,70 4 69.80 78.52
CMWG2615 SSI 03/09/26 0.18 1.34 0.01 0.26 10 0.08 44.4% 279,00 76 69.80 80.04
CMWG2616 ACBS 17/02/27 0.52 1.18 0.01 0.60 10 0.08 15.4% 843,00 483 69.80 86.20 5,00
CMWG2617 HCM 16/12/26 0.98 1.91 0.05 1.23 1,50 0.25 25.5% 204,50 228 69.80 81.65
CMWG2618 HCM 16/03/27 1.14 1.91 0.37 1.34 70 0.20 17.5% 124,60 141 69.80 85.04 10,00
CMWG2619 VND 30/12/26 1.15 1.73 0.57 1.36 2,10 0.21 18.3% 508,60 584 69.80 83.08
CMWG2620 VND 30/06/27 2.00 2.58 1.42 2.30 1,00 0.30 15.0% 3,10 7 69.80 92.40
CMWG2621 MBS 05/04/27 0.68 1.26 0.10 0.93 10 0.25 36.8% 5,10 4 69.80 95.44
CSHB2603 VPX 03/09/26 0.03 0.41 0.01 0.03 3,70 276,40 9 11.75 17.56
CSHB2605 KIS 20/08/26 0.09 0.47 0.01 0.06 10 -0.03 -33.3% 24,70 11.75 19.92
CSHB2609 KIS 30/11/26 0.34 0.52 0.16 0.35 10 0.01 2.9% 20 11.75 17.73 20
CSHB2610 KIS 28/10/26 0.31 0.49 0.13 0.32 10 0.01 3.2% 20 11.75 17.28 20
CSHB2611 KIS 28/09/26 0.36 0.54 0.18 0.30 1,00 -0.06 -16.7% 564,20 155 11.75 16.20 564,20
CSHB2612 KIS 28/12/26 0.41 0.59 0.23 0.41 60 1,60 11.75 18.43 60 1,00
CSHB2613 VND 30/12/26 0.34 0.52 0.16 0.37 5,00 0.03 8.8% 604,70 208 11.75 14.58
CSHB2614 VND 29/04/27 0.54 0.72 0.36 0.59 10 0.05 9.3% 714,70 397 11.75 16.36
CSHB2615 MBS 04/01/27 0.39 0.76 0.02 0.39 10,00 20,00 8 11.75 15.78
CSHB2616 SSV 04/01/27 0.91 1.28 0.54 0.54 2,00 -0.37 -40.7% 107,20 58 11.75 16.08 100,10 107,20
CSHB2617 SSV 02/04/27 1.33 1.70 0.96 0.96 10 -0.37 -27.8% 10 11.75 17.42 10 10
CSSB2602 KIS 20/08/26 0.04 0.35 0.01 0.04 10 10 15.55 21.56
CSSB2604 KIS 28/12/26 0.28 0.54 0.02 0.29 1,00 0.01 3.6% 337,30 93 15.55 18.94 299,00 38,30
CSSB2605 KIS 30/11/26 0.33 0.59 0.07 0.32 10 -0.01 -3.0% 10 15.55 18.39 10
CSSB2606 KIS 28/09/26 0.25 0.51 0.01 0.26 17,40 0.01 4.0% 377,30 86 15.55 17.04 40 375,70
CSSB2607 KIS 28/10/26 0.26 0.52 0.01 0.26 10 10 15.55 17.93 10
CSTB2532 VND 08/09/26 2.24 3.90 0.58 2.31 30 0.07 3.1% 150,00 316 71.60 75.63
CSTB2533 VND 08/03/27 4.20 5.86 2.54 4.43 10 0.23 5.5% 26,20 109 71.60 84.29
CSTB2536 KAFI 16/10/26 2.17 3.00 1.34 71.60
CSTB2537 KAFI 18/01/27 2.47 3.30 1.64 71.60
CSTB2602 TCX 21/09/26 5.64 6.89 4.39 71.60
CSTB2603 TCX 21/12/26 6.12 7.37 4.87 6.27 10 0.15 2.5% 4,30 26 71.60 76.08
CSTB2604 ACBS 26/10/26 2.64 3.64 1.64 2.76 20,00 0.12 4.5% 790,80 2,159 71.60 73.80
CSTB2606 HCM 08/01/27 2.68 3.68 1.68 2.73 5,00 0.05 1.9% 220,00 579 71.60 79.65
CSTB2607 KIS 20/08/26 0.52 1.14 0.01 0.50 50 -0.02 -3.8% 37,10 19 71.60 73.89
CSTB2610 29/03/27 1.71 2.54 0.88 1.78 12,00 0.07 4.1% 15,00 26 71.60 85.38 12,00 3,00
CSTB2611 29/12/26 1.59 2.42 0.76 1.63 10 0.04 2.5% 33,70 55 71.60 80.78 33,60 20
CSTB2612 KIS 30/11/26 0.61 1.23 0.01 0.63 10 0.02 3.3% 14,10 7 71.60 85.93 14,10
CSTB2613 KIS 28/09/26 0.35 0.97 0.01 0.37 20 0.02 5.7% 198,50 64 71.60 80.74 14,70 183,80
CSTB2614 KIS 28/10/26 0.46 1.08 0.01 0.47 50 0.01 2.2% 17,50 7 71.60 82.65 80 16,70
CSTB2615 KIS 28/12/26 0.51 1.01 0.01 0.59 1,90 0.08 15.7% 30,00 16 71.60 87.79 28,10 1,90
CSTB2616 SSI 03/09/26 1.88 3.13 0.63 1.83 30 -0.05 -2.7% 9,50 18 71.60 74.32
CSTB2617 SSI 03/09/26 1.70 2.95 0.45 1.73 10 0.03 1.8% 8,90 15 71.60 74.92
CSTB2618 SSI 03/09/26 1.54 2.79 0.29 1.57 10 0.03 1.9% 12,20 18 71.60 75.28
CSTB2619 ACBS 17/02/27 0.78 1.78 0.01 0.80 20 0.02 2.6% 153,20 107 71.60 83.00
CSTB2620 HCM 29/12/26 2.80 4.05 1.55 71.60
CSTB2621 HCM 29/03/27 2.54 3.54 1.54 2.60 11,00 0.06 2.4% 11,20 29 71.60 84.50
CSTB2622 VND 30/12/26 1.92 2.75 1.09 1.90 5,00 -0.02 -1.0% 473,20 902 71.60 81.10
CSTB2623 VND 30/06/27 2.49 3.32 1.66 2.14 10 -0.35 -14.1% 238,90 521 71.60 93.84
CSTB2624 MBS 04/01/27 1.68 2.68 0.68 1.61 2,50 -0.07 -4.2% 2,50 4 71.60 88.05
CSTB2625 SSV 04/01/27 1.72 2.97 0.47 1.53 10 -0.19 -11.0% 10 71.60 86.12 10 10
CTCB2520 VND 08/09/26 0.02 1.01 0.01 0.04 20,30 0.02 100% 1,507,50 36 29.30 45.18
CTCB2521 VND 08/03/27 0.85 1.84 0.01 0.97 1,00 0.12 14.1% 173,00 156 29.30 44.54
CTCB2522 KAFI 16/10/26 0.10 0.59 0.01 0.11 10 0.01 10.0% 278,70 27 29.30 44.94
CTCB2523 KAFI 18/01/27 0.23 0.72 0.01 0.23 10 16,50 4 29.30 46.42
CTCB2601 ACBS 26/10/26 0.32 0.81 0.01 0.33 1,00 0.01 3.1% 838,40 269 29.30 38.32
CTCB2603 VPX 30/09/26 0.21 0.87 0.01 0.21 10 261,80 60 29.30 36.63
CTCB2605 SSI 29/09/26 0.18 1.17 0.01 0.26 50 0.08 44.4% 303,30 68 29.30 35.52
CTCB2606 HCM 08/01/27 0.39 0.88 0.01 0.39 1,80 118,50 49 29.30 41.06
CTCB2608 SSI 03/09/26 0.08 1.05 0.01 0.11 50 0.03 37.5% 1,176,20 153 29.30 33.22
CTCB2609 SSI 03/09/26 0.04 1.01 0.01 0.05 10 0.01 25.0% 764,00 53 29.30 34.10
CTCB2610 SSI 03/09/26 0.02 0.99 0.01 0.05 10 0.03 150.0% 2,868,70 116 29.30 35.10
CTCB2611 ACBS 17/02/27 0.59 1.24 0.01 0.61 20 0.02 3.4% 781,80 496 29.30 35.83
CTCB2612 HCM 16/12/26 1.29 2.26 0.32 1.51 10 0.22 17.1% 263,50 382 29.30 33.02
CTCB2613 HCM 16/03/27 1.10 1.75 0.45 1.29 30 0.19 17.3% 386,90 471 29.30 34.37
CTCB2614 VND 29/04/27 0.94 1.42 0.46 1.00 10 0.06 6.4% 143,20 135 29.30 39.50
CTCB2615 MBS 04/01/27 0.27 0.66 0.01 0.34 10,00 0.07 25.9% 77,70 23 29.30 37.70
CTPB2602 VPX 03/09/26 0.03 0.50 0.01 0.05 10 0.02 66.7% 3,20 14.40 19.10
CTPB2604 KIS 20/08/26 0.08 0.55 0.01 14.40
CTPB2607 KIS 28/12/26 0.31 0.54 0.08 0.34 10 0.03 9.7% 90 14.40 20.76 70 20
CTPB2608 KIS 30/11/26 0.30 0.53 0.07 0.32 80 0.02 6.7% 1,80 14.40 20.17 1,80
CTPB2609 MBS 04/01/27 0.49 0.96 0.02 0.50 1,60 0.01 2.0% 1,60 14.40 19.00
CTPB2610 SSV 04/01/27 0.79 1.26 0.32 0.32 4,00 -0.47 -59.5% 186,10 63 14.40 18.64 186,10
CVHM2523 KAFI 16/10/26 3.20 4.47 1.93 3.95 50 0.75 23.4% 91,00 346 147.90 171.60
CVHM2524 KAFI 18/01/27 4.41 5.68 3.14 5.12 10 0.71 16.1% 44,40 225 147.90 187.96
CVHM2602 TCX 21/09/26 7.24 8.51 5.97 8.05 10 0.81 11.2% 3,20 24 147.90 164.40
CVHM2603 TCX 21/12/26 7.90 9.17 6.63 8.17 30 0.27 3.4% 24,10 176 147.90 167.36
CVHM2604 LPS 28/12/26 5.88 6.89 4.87 6.22 1,80 0.34 5.8% 7,90 49 147.90 168.20
CVHM2607 SSI 29/09/26 5.63 7.66 3.60 6.69 10 1.06 18.8% 24,50 152 147.90 168.45
CVHM2608 KIS 20/08/26 1.34 2.18 0.50 1.78 10 0.44 32.8% 31,70 43 147.90 170.25
CVHM2610 29/12/26 1.64 2.91 0.37 2.20 40 0.56 34.1% 568,60 1,192 147.90 203.60 426,10 140,70
CVHM2611 29/03/27 2.45 3.72 1.18 3.05 10,00 0.60 24.5% 84,90 244 147.90 214.40 41,20 43,70
CVHM2612 KIS 28/09/26 0.53 1.03 0.03 0.35 25,00 -0.18 -34.0% 127,40 55 147.90 177.00
CVHM2613 KIS 30/11/26 0.67 1.17 0.17 0.55 2,60 -0.12 -17.9% 82,30 48 147.90 184.98
CVHM2614 KIS 28/12/26 0.70 1.20 0.20 0.88 10 0.18 25.7% 286,00 217 147.90 194.47 148,00 86,90
CVHM2615 MBS 05/04/27 1.66 2.47 0.85 2.02 10 0.36 21.7% 113,50 220 147.90 204.24
CVIB2513 VND 08/12/26 0.27 0.79 0.01 0.31 20,50 0.04 14.8% 686,70 204 14.75 21.62
CVIB2601 LPS 28/12/26 0.52 1.04 0.01 0.58 80 0.06 11.5% 42,00 23 14.75 19.16
CVIB2603 VPX 03/09/26 0.04 0.39 0.01 0.04 10 18,00 1 14.75 20.12
CVIB2606 MBS 04/01/27 0.41 0.91 0.01 0.48 4,00 0.07 17.1% 6,20 3 14.75 18.46
CVIC2515 KAFI 16/10/26 25.47 29.29 21.65 25.70 10 0.23 0.9% 1,30 33 220.00 450.60
CVIC2516 KAFI 18/01/27 27.15 30.97 23.33 26.50 2,00 -0.65 -2.4% 4,30 114 220.00 462.00
CVIC2601 KIS 20/08/26 1.64 2.40 0.88 1.65 10 0.01 0.6% 23,40 39 220.00 224.82
CVIC2602 KIS 30/11/26 1.23 1.99 0.47 1.26 1,00 0.03 2.4% 78,90 100 220.00 274.09 2,40 76,50
CVIC2603 KIS 28/12/26 1.42 2.18 0.66 1.48 5,00 0.06 4.2% 19,10 28 220.00 280.39 18,10 1,00
CVIC2604 KIS 28/01/27 1.62 2.38 0.86 1.65 23,70 0.03 1.9% 83,50 138 220.00 285.79 72,70 10,80
CVIC2605 KIS 28/09/26 0.69 1.45 0.01 0.70 2,00 0.01 1.4% 211,10 147 220.00 258.57 71,80 139,00
CVIC2606 KIS 28/10/26 0.95 1.71 0.19 0.98 1,00 0.03 3.2% 590,50 592 220.00 266.39 20,30 570,20
CVIC2607 MBS 05/04/27 3.36 4.63 2.09 3.42 4,00 0.06 1.8% 51,40 177 220.00 291.04
CVJC2601 KIS 20/08/26 0.07 0.63 0.01 0.08 10 0.01 14.3% 21,30 1 124.20 221.60
CVJC2602 KIS 28/10/26 0.42 0.98 0.01 0.41 20 -0.01 -2.4% 50 124.20 158.56 30 20
CVJC2603 KIS 28/12/26 0.60 1.16 0.04 0.62 20 0.02 3.3% 21,70 13 124.20 167.74 21,20 50
CVJC2604 KIS 30/11/26 0.44 1.00 0.01 0.47 10 0.03 6.8% 14,90 7 124.20 161.84 11,80 3,10
CVNM2523 VND 08/12/26 0.90 1.35 0.45 0.96 4,00 0.06 6.7% 338,20 319 61.20 69.50
CVNM2601 LPS 28/12/26 1.08 1.94 0.22 1.13 20,00 0.05 4.6% 162,00 185 61.20 69.65
CVNM2603 HCM 08/01/27 0.71 1.25 0.17 0.69 1,10 -0.02 -2.8% 106,00 75 61.20 69.52
CVNM2604 KIS 20/08/26 0.03 0.46 0.01 0.03 10 193,30 2 61.20 84.28 30 50
CVNM2608 KIS 28/09/26 0.38 0.81 0.01 0.40 10,00 0.02 5.3% 10,30 4 61.20 71.00 10,00 30
CVNM2609 KIS 30/11/26 0.48 0.91 0.05 0.51 10 0.03 6.2% 30 61.20 75.21 30
CVNM2610 SSI 03/09/26 1.43 2.51 0.35 1.68 40 0.25 17.5% 358,00 593 61.20 63.72
CVNM2611 SSI 03/09/26 1.02 2.10 0.01 1.12 30 0.10 9.8% 463,70 568 61.20 63.48
CVNM2612 SSI 03/09/26 0.70 1.78 0.01 0.77 30 0.07 10.0% 149,50 129 61.20 64.08
CVNM2613 HCM 16/12/26 3.04 4.48 1.60 3.29 2,70 0.25 8.2% 8,50 28 61.20 65.77
CVNM2614 HCM 16/03/27 2.81 3.89 1.73 2.98 50 0.17 6.0% 50 1 61.20 67.76
CVNM2615 VND 29/04/27 3.28 4.12 2.44 3.43 10,00 0.15 4.6% 308,00 1,036 61.20 71.65
CVNM2616 SSV 04/01/27 1.25 1.67 0.83 0.89 10 -0.36 -28.8% 159,30 135 61.20 68.90 99,50 159,30
CVPB2528 VND 08/12/26 0.27 0.84 0.01 0.29 1,00 0.02 7.4% 330,70 94 25.00 38.17
CVPB2531 KAFI 16/10/26 0.15 0.58 0.01 0.16 10 0.01 6.7% 10,40 2 25.00 34.64
CVPB2532 KAFI 18/01/27 0.42 0.85 0.01 0.47 10 0.05 11.9% 33,10 15 25.00 36.88
CVPB2602 TCX 21/09/26 0.41 1.27 0.01 0.90 10 0.49 119.5% 66,60 24 25.00 31.80
CVPB2603 TCX 21/12/26 0.59 1.45 0.01 0.65 10 0.06 10.2% 16,80 11 25.00 32.30
CVPB2606 SSI 29/09/26 0.31 1.17 0.01 0.28 30 -0.03 -9.7% 123,90 40 25.00 30.56
CVPB2607 KIS 20/08/26 0.02 0.45 0.01 0.03 10 0.01 50.0% 72,40 1 25.00 34.69 3,20
CVPB2611 29/03/27 0.61 1.03 0.19 0.66 60 0.05 8.2% 24,90 16 25.00 31.04 6,90 12,90
CVPB2612 KIS 28/09/26 0.26 0.60 0.01 0.30 10 0.04 15.4% 20 25.00 33.50 10 20
CVPB2613 KIS 30/11/26 0.29 0.63 0.01 0.33 2,00 0.04 13.8% 3,00 25.00 34.54 1,00 2,00
CVPB2614 KIS 28/12/26 0.30 0.64 0.01 0.33 50,00 0.03 10.0% 150,00 48 25.00 35.11 100,00 50,00
CVPB2615 ACBS 17/02/27 0.69 1.54 0.01 0.71 20 0.02 2.9% 2,921,50 1,945 25.00 29.92
CVPB2616 HCM 16/12/26 1.41 2.26 0.56 1.58 40,00 0.17 12.1% 399,60 610 25.00 28.16
CVPB2617 HCM 16/03/27 1.20 1.76 0.64 1.31 1,00 0.11 9.2% 402,20 514 25.00 29.43
CVPB2618 VND 29/04/27 1.93 2.78 1.08 2.06 15,00 0.13 6.7% 838,70 1,685 25.00 31.32
CVPB2619 MBS 04/01/27 0.60 1.16 0.04 0.62 1,10 0.02 3.3% 1,10 25.00 30.86
CVPB2620 SSV 04/01/27 1.00 1.42 0.58 0.58 10 -0.42 -42.0% 5,20 3 25.00 30.32 10 5,20
CVPB2621 SSV 02/04/27 1.45 1.87 1.03 1.03 3,60 -0.42 -29.0% 3,70 4 25.00 32.12 10 3,70
CVRE2525 KAFI 16/10/26 0.31 0.71 0.01 0.27 30 -0.04 -12.9% 116,00 29 24.30 49.08
CVRE2526 KAFI 18/01/27 0.40 0.80 0.01 0.42 10 0.02 5.0% 13,50 5 24.30 51.18
CVRE2602 KIS 20/08/26 0.02 0.42 0.01 0.03 14,90 0.01 50.0% 187,20 4 24.30 38.51 1,90
CVRE2604 KIS 28/12/26 0.39 0.71 0.07 0.46 6,10 0.07 17.9% 257,50 120 24.30 38.30 202,80 54,00
CVRE2605 KIS 30/11/26 0.37 0.69 0.05 0.44 2,00 0.07 18.9% 47,00 21 24.30 39.66 34,20 11,70

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Loại CQ :
Kiểu CQ :
TL chuyển đổi :
Giá thực hiện :
SLPH :
SLYN :
Ngày ĐH:
Ngày GDCC:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30