VN-INDEX 1,063.76 0.87 (-0.08%)

640,714,612 CP 10,888.670 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 217.64 0.87 (0.40%)

86,512,146 CP 1,354.318 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 80.58 0.13 (-0.16%)

90,856,909 CP 964.890 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,060.81 1.34 (-0.13%)

124,763,701 CP 3,288.483 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 405.77 1.63 (0.40%)

42,360,600 CP 879.692 Tỷ

0 (0) 0 0 (0)

Mã CK TCPH Ngày ĐH TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá CKCS Điểm HV ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
CACB2208 HCM 05/09/23 1.25 1.68 0.82 1.22 131,30 1.23 158,50 1.24 129,50 1.24 18,10 -0.01 -0.8% 1.26 96,90 1.27 94,60 1.28 82,00 256,80 322 25.00 26.46
CACB2301 VCI 07/08/23 0.22 1.09 0.01 0.16 35,00 0.18 85,50 0.19 20,60 0.22 5,50 0.21 14,60 0.22 62,30 0.23 149,70 175,80 36 25.00 28.14
CFPT2210 SSI 31/08/23 0.33 0.91 0.01 0.30 151,80 0.31 151,70 0.32 152,30 0.33 10 381,20 122 83.10 93.30
CFPT2212 ACBS 06/06/23 1.27 1.85 0.69 1.18 21,00 1.21 20,80 1.24 20,00 1.24 25,00 -0.03 -2.4% 1.27 20 1.28 5,50 1.29 20,50 337,40 428 83.10 82.40
CFPT2213 HCM 05/09/23 1.33 1.91 0.75 1.28 94,80 1.29 71,10 1.30 84,00 1.28 10,00 -0.05 -3.8% 172,10 225 83.10 87.30
CFPT2214 HCM 01/11/23 1.44 2.02 0.86 1.40 83,90 1.41 83,30 1.42 84,50 1.44 3,00 1.44 55,80 1.45 51,30 1.46 54,80 11,50 17 83.10 90.40
CFPT2301 BSI 27/06/23 1.04 2.00 0.08 1.06 100,00 1.07 100,00 1.08 100,00 83.10
CFPT2302 MBS 16/08/23 0.99 1.57 0.41 83.10
CFPT2303 ACBS 09/11/23 0.70 1.28 0.12 0.67 11,60 -0.03 -4.3% 120,40 83 83.10 92.70
CHPG2225 ACBS 06/06/23 1.52 2.00 1.04 1.37 2,00 1.47 200,00 1.50 9,20 1.42 10 -0.10 -6.6% 44,00 65 21.10 21.26
CHPG2226 HCM 05/09/23 1.81 2.53 1.09 1.79 441,90 1.81 382,50 1.83 441,20 1.75 5,50 -0.06 -3.3% 1.86 345,90 1.88 310,30 1.90 255,40 86,50 150 21.10 23.00
CHPG2227 HCM 01/11/23 1.91 2.63 1.19 1.90 1,60 1.91 464,10 1.93 365,20 1.86 20 -0.05 -2.6% 1.96 286,50 1.97 40 1.98 287,50 202,50 377 21.10 24.22
CHPG2301 BSI 27/06/23 1.65 2.37 0.93 1.56 10 -0.09 -5.5% 60 21.10 22.12
CHPG2302 BSI 27/09/23 2.32 3.04 1.60 2.06 3,10 -0.26 -11.2% 28,50 59 21.10 24.12
CHPG2303 PHS 17/07/23 1.34 2.79 0.01 1.25 5,50 -0.09 -6.7% 8,50 11 21.10 25.15
CHPG2304 MBS 16/08/23 0.95 1.67 0.23 0.94 100,00 0.95 70,00 0.85 20 -0.10 -10.5% 0.96 57,00 0.97 68,00 99,70 92 21.10 24.70
CHPG2305 VCI 07/08/23 0.60 1.30 0.01 0.42 2,10 0.49 10,00 0.55 1,00 0.53 50 -0.07 -11.7% 0.62 10,00 0.63 12,00 0.64 10,00 52,30 27 21.10 24.26
CHPG2306 ACBS 09/11/23 1.09 1.57 0.61 1.05 205,10 1.06 2,10 1.09 3,90 1.08 30 -0.01 -0.9% 1.11 55,10 1.12 212,00 1.15 80,70 422,00 445 21.10 23.24
CMBB2211 SSI 31/08/23 0.08 0.39 0.01 0.03 100,00 0.06 335,60 0.07 197,50 0.08 17,40 0.08 57,50 0.09 276,90 0.10 273,40 445,50 32 18.45 27.32
CMBB2213 ACBS 06/06/23 0.55 0.96 0.14 0.52 5,90 -0.03 -5.5% 124,10 65 18.45 18.56
CMBB2214 HCM 05/09/23 1.48 2.10 0.86 1.46 50 1.47 456,30 1.48 5,50 1.47 1,20 -0.01 -0.7% 1.50 280,60 1.52 268,00 1.54 324,80 34,70 52 18.45 19.94
CMBB2215 HCM 01/11/23 1.51 2.13 0.89 1.46 460,40 1.48 393,90 1.50 411,00 1.51 2,30 1.53 256,60 1.55 298,80 1.57 256,60 12,30 18 18.45 21.02
CMBB2301 BSI 27/06/23 0.77 1.08 0.46 0.75 5,00 -0.02 -2.6% 18,90 14 18.45 19.30
CMBB2302 BSI 27/06/23 0.64 1.26 0.02 0.54 10 -0.10 -15.6% 10 18.45 20.48
CMBB2303 VCI 07/08/23 0.25 0.87 0.01 0.25 80 31,00 8 18.45 21.30
CMSN2214 ACBS 06/06/23 0.01 0.51 0.01 0.01 179,50 0.01 1,50 0.02 468,40 0.03 144,70 0.04 10,00 276,50 3 72.00 100.10
CMSN2215 HCM 05/09/23 0.16 0.66 0.01 0.12 20,00 0.13 72,00 0.14 49,00 0.15 1,10 -0.01 -6.2% 39,10 6 72.00 103.50
CMWG2213 ACBS 06/06/23 0.01 0.45 0.01 0.01 11,80 0.02 279,50 0.03 84,00 0.04 5,00 37,10 38.20 54.06
CMWG2214 HCM 05/09/23 0.25 0.51 0.01 0.22 118,30 0.23 143,20 0.24 156,90 0.25 11,50 560,20 136 38.20 49.00
CMWG2215 HCM 01/11/23 0.48 0.74 0.22 0.42 90,30 0.45 9,30 0.46 11,10 0.47 10,50 -0.01 -2.1% 0.48 60,00 0.49 10,20 0.50 10,00 43,10 20 38.20 49.70
CMWG2301 MBS 17/07/23 0.30 0.67 0.01 0.30 20 70 38.20 48.40
CMWG2302 ACBS 09/11/23 0.31 0.75 0.01 0.28 200,30 0.29 200,00 0.30 50,40 0.30 3,30 -0.01 -3.2% 0.31 155,20 0.32 54,60 0.33 21,30 1,025,40 308 38.20 51.80
CPOW2210 ACBS 06/06/23 0.68 1.58 0.01 0.59 7,00 0.60 18,70 0.61 1,20 0.68 20,80 0.77 7,30 0.79 3,00 0.80 2,20 109,70 73 13.60 13.68
CSTB2224 HCM 05/09/23 3.97 4.89 3.05 3.97 241,20 4.00 284,40 4.03 294,30 4.03 50 0.06 1.5% 4.06 207,10 4.09 157,40 4.12 209,10 381,00 1,509 27.20 28.06
CSTB2225 HCM 01/11/23 4.06 4.98 3.14 4.08 281,40 4.11 295,30 4.14 234,10 4.15 50 0.09 2.2% 4.18 182,20 4.21 201,80 4.24 217,80 377,70 1,543 27.20 28.80
CSTB2301 MBS 17/07/23 1.22 1.83 0.61 1.26 85,00 1.27 50,00 1.26 10 0.04 3.3% 1.28 40,00 1.29 65,00 1.50 9,00 1,10 1 27.20 30.18
CSTB2302 VCI 07/08/23 0.81 1.73 0.01 0.58 3,10 0.59 10 0.60 10 0.81 40 0.83 10,00 0.85 10,90 0.86 13,40 4,70 4 27.20 29.82
CSTB2303 ACBS 09/11/23 3.51 4.43 2.59 3.37 50,00 3.40 50,00 3.45 7,60 3.52 30 0.01 0.3% 3.51 50,00 3.54 1,00 3.55 50,00 191,40 640 27.20 29.04
CTCB2212 SSI 31/08/23 0.09 0.60 0.01 0.06 110,00 0.07 128,50 0.08 30 0.09 10 0.09 133,70 0.10 76,60 0.12 1,00 35,50 3 29.90 44.36
CTCB2214 ACBS 06/06/23 0.96 1.64 0.28 0.96 2,00 149,50 141 29.90 29.88
CTCB2215 HCM 05/09/23 1.39 1.90 0.88 1.38 120,50 1.39 149,00 1.40 20 1.40 2,00 0.01 0.7% 1.41 100,30 1.42 111,50 1.43 97,60 54,20 75 29.90 32.10
CTCB2216 HCM 01/11/23 1.49 2.00 0.98 1.47 147,20 1.48 168,50 1.49 127,30 1.51 10 0.02 1.3% 1.51 107,70 1.52 91,90 1.53 85,80 10 29.90 33.54
CTCB2301 MBS 16/08/23 1.45 2.13 0.77 1.44 50,00 1.45 35,00 1.46 25,00 1.47 30,00 1.90 10 29.90
CTPB2301 VCI 07/08/23 0.72 1.31 0.13 0.70 30 -0.02 -2.8% 0.69 10,00 0.70 10,00 0.71 11,00 25,30 17 23.65 28.10
CVHM2216 SSI 31/08/23 0.23 0.70 0.01 0.20 464,30 0.21 416,90 0.22 30 0.23 50 0.23 13,70 0.24 10,80 0.25 154,50 745,20 177 55.00 63.84
CVHM2218 ACBS 06/06/23 0.26 0.89 0.01 0.11 1,00 0.20 40,30 0.25 49,00 0.34 40,20 0.08 30.8% 0.26 52,90 0.28 3,00 0.29 8,00 406,10 127 55.00 56.04 3,00
CVHM2219 HCM 05/09/23 1.26 2.02 0.50 1.12 63,30 1.14 65,30 1.16 57,60 1.20 40 -0.06 -4.8% 1.18 47,10 1.20 49,70 1.22 40,20 163,10 205 55.00 62.00
CVHM2220 HCM 01/11/23 1.49 2.25 0.73 1.33 68,00 1.35 58,00 1.37 65,40 1.49 20 1.39 44,90 1.41 45,00 1.43 45,30 46,90 70 55.00 65.45
CVIB2201 HCM 05/09/23 1.96 2.73 1.19 1.97 76,10 1.99 72,80 2.01 68,60 2.07 10 0.11 5.6% 2.04 44,50 2.06 43,40 2.08 42,70 1,10 2 21.05 24.64
CVIB2301 VCI 07/08/23 0.21 0.98 0.01 0.18 25,00 0.19 60 0.20 60 0.21 22,50 0.21 13,00 0.22 61,30 0.23 40,00 42,10 9 21.05 25.24
CVNM2211 ACBS 06/06/23 0.20 0.98 0.01 0.16 8,30 0.17 50,80 0.19 5,00 0.20 47,20 0.20 12,20 0.21 33,10 0.22 28,00 216,10 45 67.10 69.20
CVNM2212 HCM 05/09/23 0.27 0.85 0.01 0.24 174,00 0.25 157,60 0.26 164,10 0.26 10,00 -0.01 -3.7% 0.27 10 0.28 98,00 0.29 110,60 100,30 28 67.10 82.60
CVPB2212 SSI 31/08/23 0.18 0.66 0.01 0.18 100,30 594,20 107 19.15 37.72
CVPB2214 HCM 05/09/23 1.00 1.32 0.68 0.91 371,50 0.92 520,40 0.93 2,10 0.92 10,00 -0.08 -8.0% 0.94 307,90 0.95 313,20 0.96 341,00 449,60 413 19.15 20.68
CVPB2301 BSI 27/09/23 0.75 1.06 0.42 0.74 10 -0.01 -1.3% 10,90 8 19.15 22.76
CVPB2302 MBS 16/08/23 1.66 2.31 1.01 1.65 50,00 1.66 47,00 1.62 1,20 -0.04 -2.4% 1.67 20,00 1.68 38,00 3,10 5 19.15 33.24
CVRE2216 SSI 31/08/23 0.27 0.74 0.01 0.26 123,20 0.27 124,00 0.28 20 0.28 1,40 0.01 3.7% 455,80 127 27.70 32.12
CVRE2219 ACBS 06/06/23 0.09 0.72 0.01 0.06 5,00 -0.03 -33.3% 0.09 88,00 0.10 48,20 0.11 23,50 278,80 19 27.70 29.18
CVRE2220 HCM 05/09/23 0.57 1.04 0.10 0.55 168,00 0.56 163,00 0.57 123,90 0.56 5,00 -0.01 -1.8% 369,90 209 27.70 32.24
CVRE2221 HCM 01/11/23 0.60 1.07 0.13 0.59 10,00 -0.01 -1.7% 0.61 115,10 0.62 116,30 0.63 107,30 11,60 7 27.70 34.86
CVRE2301 MBS 17/07/23 0.71 1.18 0.24 27.70

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Loại CQ :
Kiểu CQ :
TL chuyển đổi :
Giá thực hiện :
SLPH :
SLYN :
Ngày ĐH:
Ngày GDCC:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30