VN-INDEX 1,866.35 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 306.73 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 128.66 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 2,009.04 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 518.12 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

Mã CK TCPH Ngày ĐH TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá CKCS Điểm HV ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
CACB2511 SSI 23/06/26 1.95 2.84 1.06
CACB2514 VND 08/09/26 0.78 1.67 0.01
CACB2515 VND 08/03/27 1.30 2.19 0.41
CACB2516 KAFI 16/10/26 0.33 0.77 0.01
CACB2517 KAFI 18/01/27 0.52 0.96 0.08
CACB2602 TCX 21/09/26 0.94 1.83 0.05
CACB2603 TCX 21/12/26 1.45 2.34 0.56
CACB2604 LPBS 28/12/26 1.32 2.21 0.43
CACB2605 VPX 30/07/26 1.49 2.08 0.90
CACB2606 HCM 08/01/27 0.91 1.35 0.47
CACB2609 KIS 28/10/26 0.49 0.84 0.14
CACB2610 KIS 28/12/26 0.63 0.98 0.28
CACB2611 SSI 03/09/26 1.61 2.50 0.72
CACB2612 SSI 03/09/26 1.25 2.14 0.36
CACB2613 SSI 03/09/26 0.96 1.85 0.07
CDGC2601 KIS 20/08/26 0.14 0.34 0.01
CFPT2518 SSI 23/06/26 0.14 0.72 0.01
CFPT2520 PHS 23/07/26 0.02 0.36 0.01
CFPT2528 VND 08/09/26 0.20 0.84 0.01
CFPT2529 VND 08/03/27 0.66 1.30 0.02
CFPT2532 KAFI 16/10/26 0.18 0.60 0.01
CFPT2533 KAFI 18/01/27 0.35 0.77 0.01
CFPT2602 TCX 21/09/26 0.14 0.64 0.01
CFPT2603 TCX 21/12/26 0.34 0.84 0.01
CFPT2604 LPBS 28/12/26 0.46 0.96 0.01
CFPT2606 VPX 30/09/26 0.18 0.68 0.01
CFPT2608 SSI 29/09/26 0.20 1.21 0.01
CFPT2609 HCM 08/01/27 0.36 0.67 0.05
CFPT2615 29/03/27 1.33 1.83 0.83
CFPT2616 KIS 28/10/26 0.39 0.70 0.08
CFPT2617 KIS 28/12/26 0.47 0.78 0.16
CFPT2618 SSI 03/09/26 2.06 3.31 0.81
CFPT2619 SSI 03/09/26 1.76 3.01 0.51
CFPT2620 SSI 03/09/26 1.52 2.77 0.27
CHDB2508 VND 08/09/26 0.97 1.76 0.18
CHDB2509 VND 08/03/27 2.20 2.99 1.41
CHDB2602 VPX 30/09/26 0.63 1.24 0.02
CHDB2606 KIS 28/10/26 0.44 0.81 0.07
CHDB2607 KIS 28/12/26 0.49 0.72 0.26
CHPG2525 SSI 23/06/26 3.03 4.10 1.96
CHPG2532 PHS 23/07/26 0.08 0.67 0.01
CHPG2538 VND 08/09/26 0.48 1.37 0.01
CHPG2539 VND 08/03/27 1.24 2.13 0.35
CHPG2540 KAFI 16/10/26 0.23 0.67 0.01
CHPG2541 KAFI 18/01/27 0.50 0.94 0.06
CHPG2602 TCX 21/09/26 0.32 0.76 0.01
CHPG2603 TCX 21/12/26 0.67 1.11 0.23
CHPG2604 ACBS 26/10/26 0.56 1.15 0.01
CHPG2605 LPBS 28/12/26 1.56 2.45 0.67
CHPG2606 VPX 30/12/26 1.38 1.97 0.79
CHPG2607 SSI 29/09/26 0.68 1.57 0.01
CHPG2609 HCM 08/01/27 0.98 1.42 0.54
CHPG2610 SSV 14/01/27 1.00 1.44 0.56
CHPG2612 KIS 20/08/26 0.09 0.53 0.01
CHPG2616 29/12/26 0.75 1.15 0.35
CHPG2617 29/03/27 0.85 1.25 0.45
CHPG2618 KIS 28/12/26 0.39 0.79 0.01
CHPG2619 KIS 30/11/26 0.33 0.73 0.01
CHPG2620 KIS 28/09/26 0.29 0.69 0.01
CHPG2621 KIS 28/10/26 0.31 0.71 0.01
CHPG2622 SSI 03/09/26 1.02 1.82 0.22
CHPG2623 SSI 03/09/26 0.78 1.58 0.01
CHPG2624 SSI 03/09/26 0.58 1.38 0.01
CLPB2602 VPX 03/09/26 2.99 3.94 2.04
CLPB2603 29/12/26 1.38 1.98 0.78
CLPB2604 29/03/27 1.35 1.95 0.75
CLPB2605 KIS 30/11/26 0.78 1.50 0.06
CLPB2606 KIS 28/12/26 0.57 1.02 0.12
CMBB2517 SSI 23/06/26 4.20 5.36 3.04
CMBB2520 VND 08/09/26 0.57 1.44 0.01
CMBB2521 VND 08/03/27 1.52 2.39 0.65
CMBB2522 KAFI 16/10/26 0.42 0.85 0.01
CMBB2523 KAFI 18/01/27 0.63 1.06 0.20
CMBB2602 TCX 21/09/26 0.88 1.75 0.01
CMBB2603 TCX 21/12/26 1.20 2.07 0.33
CMBB2604 ACBS 26/10/26 0.76 1.34 0.18
CMBB2605 LPBS 28/12/26 1.23 2.10 0.36
CMBB2606 VPX 30/09/26 1.25 1.83 0.67
CMBB2607 SSI 29/09/26 0.89 1.76 0.02
CMBB2609 HCM 08/01/27 0.51 0.94 0.08
CMBB2611 SSI 03/09/26 1.38 2.25 0.51
CMBB2612 SSI 03/09/26 1.06 1.93 0.19
CMBB2613 SSI 03/09/26 0.80 1.67 0.01
CMSN2522 VND 08/12/26 0.39 0.72 0.06
CMSN2601 LPBS 28/12/26 1.45 2.45 0.45
CMSN2603 VPX 03/09/26 0.41 1.03 0.01
CMSN2605 SSI 29/09/26 1.10 2.10 0.10
CMSN2606 SSV 14/07/26 0.02 0.52 0.01
CMSN2608 KIS 20/08/26 0.06 0.56 0.01
CMSN2611 29/03/27 1.29 1.91 0.67
CMSN2612 29/12/26 1.20 1.82 0.58
CMSN2613 KIS 28/09/26 0.32 0.82 0.01
CMSN2614 KIS 30/11/26 0.38 0.88 0.01
CMSN2615 KIS 28/12/26 0.42 0.92 0.01
CMSN2616 SSI 03/09/26 1.16 2.41 0.01
CMSN2617 SSI 03/09/26 1.06 2.31 0.01
CMSN2618 SSI 03/09/26 0.97 2.22 0.01
CMWG2518 PHS 23/07/26 0.56 1.35 0.01
CMWG2524 VND 08/09/26 0.68 2.05 0.01
CMWG2525 VND 08/03/27 3.50 4.87 2.13
CMWG2526 KAFI 16/10/26 0.70 1.38 0.02
CMWG2527 KAFI 18/01/27 1.03 1.71 0.35
CMWG2602 TCX 21/09/26 0.73 1.83 0.01
CMWG2603 TCX 21/12/26 1.60 2.70 0.50
CMWG2604 ACBS 26/10/26 0.91 1.69 0.13
CMWG2607 VPX 03/09/26 0.23 0.91 0.01
CMWG2609 SSI 29/09/26 1.18 2.28 0.08
CMWG2610 HCM 08/01/27 0.65 1.33 0.01
CMWG2612 29/03/27 1.87 2.55 1.19
CMWG2613 SSI 03/09/26 2.47 3.84 1.10
CMWG2614 SSI 03/09/26 2.17 3.54 0.80
CMWG2615 SSI 03/09/26 1.88 3.25 0.51
CSHB2603 VPX 03/09/26 0.19 0.67 0.01
CSHB2605 KIS 20/08/26 0.07 0.55 0.01
CSHB2609 KIS 30/11/26 0.57 0.80 0.34
CSHB2610 KIS 28/10/26 0.48 0.71 0.25
CSHB2611 KIS 28/09/26 0.45 0.68 0.22
CSHB2612 KIS 28/12/26 0.62 0.85 0.39
CSSB2602 KIS 20/08/26 0.12 0.46 0.01
CSSB2604 KIS 28/12/26 0.62 0.90 0.34
CSSB2605 KIS 30/11/26 0.59 0.87 0.31
CSSB2606 KIS 28/09/26 0.44 0.72 0.16
CSSB2607 KIS 28/10/26 0.41 0.69 0.13
CSTB2525 PHS 23/07/26 4.28 5.53 3.03
CSTB2532 VND 08/09/26 2.85 4.51 1.19
CSTB2533 VND 08/03/27 4.67 6.33 3.01
CSTB2536 KAFI 16/10/26 2.19 3.02 1.36
CSTB2537 KAFI 18/01/27 2.67 3.50 1.84
CSTB2602 TCX 21/09/26 6.13 7.38 4.88
CSTB2603 TCX 21/12/26 6.33 7.58 5.08
CSTB2604 ACBS 26/10/26 3.04 4.04 2.04
CSTB2606 HCM 08/01/27 2.92 3.92 1.92
CSTB2607 KIS 20/08/26 0.64 1.26 0.02
CSTB2610 29/03/27 2.09 2.92 1.26
CSTB2611 29/12/26 1.93 2.76 1.10
CSTB2612 KIS 30/11/26 0.70 1.32 0.08
CSTB2613 KIS 28/09/26 0.51 1.13 0.01
CSTB2614 KIS 28/10/26 0.65 1.27 0.03
CSTB2615 KIS 28/12/26 0.69 1.19 0.19
CSTB2616 SSI 03/09/26 2.47 3.72 1.22
CSTB2617 SSI 03/09/26 2.34 3.59 1.09
CSTB2618 SSI 03/09/26 2.23 3.48 0.98
CTCB2520 VND 08/09/26 0.31 1.50 0.01
CTCB2521 VND 08/03/27 2.11 3.30 0.92
CTCB2522 KAFI 16/10/26 0.21 0.80 0.01
CTCB2523 KAFI 18/01/27 0.46 1.05 0.01
CTCB2601 ACBS 26/10/26 0.59 1.18 0.01
CTCB2603 VPX 30/09/26 0.63 1.42 0.01
CTCB2605 SSI 29/09/26 1.35 2.54 0.16
CTCB2606 HCM 08/01/27 0.61 1.20 0.02
CTCB2608 SSI 03/09/26 1.48 2.65 0.31
CTCB2609 SSI 03/09/26 1.19 2.36 0.02
CTCB2610 SSI 03/09/26 0.95 2.12 0.01
CTPB2506 PHS 23/07/26 0.36 0.96 0.01
CTPB2602 VPX 03/09/26 0.25 0.82 0.01
CTPB2603 SSV 14/07/26 0.02 0.59 0.01
CTPB2604 KIS 20/08/26 0.13 0.70 0.01
CTPB2607 KIS 28/12/26 0.43 0.71 0.15
CTPB2608 KIS 30/11/26 0.38 0.66 0.10
CVHM2520 PHS 23/07/26 9.00 11.18 6.82
CVHM2523 KAFI 16/10/26 4.72 6.08 3.36
CVHM2524 KAFI 18/01/27 5.98 7.34 4.62
CVHM2602 TCX 21/09/26 9.04 10.40 7.68
CVHM2603 TCX 21/12/26 9.05 10.41 7.69
CVHM2604 LPBS 28/12/26 6.59 7.68 5.50
CVHM2607 SSI 29/09/26 8.20 10.38 6.02
CVHM2608 KIS 20/08/26 1.97 2.87 1.07
CVHM2610 29/12/26 2.90 4.26 1.54
CVHM2611 29/03/27 3.66 5.02 2.30
CVHM2612 KIS 28/09/26 0.86 1.40 0.32
CVHM2613 KIS 30/11/26 1.14 1.68 0.60
CVHM2614 KIS 28/12/26 1.37 1.91 0.83
CVIB2513 VND 08/12/26 0.78 1.38 0.18
CVIB2601 LPBS 28/12/26 1.00 1.60 0.40
CVIB2603 VPX 03/09/26 0.25 0.65 0.01
CVIC2515 KAFI 16/10/26 25.73 29.58 21.88
CVIC2516 KAFI 18/01/27 28.13 31.98 24.28
CVIC2601 KIS 20/08/26 2.05 2.82 1.28
CVIC2602 KIS 30/11/26 1.59 2.36 0.82
CVIC2603 KIS 28/12/26 1.81 2.58 1.04
CVIC2604 KIS 28/01/27 1.90 2.67 1.13
CVIC2605 KIS 28/09/26 1.11 1.88 0.34
CVIC2606 KIS 28/10/26 1.54 2.31 0.77
CVJC2601 KIS 20/08/26 0.22 0.85 0.01
CVJC2602 KIS 28/10/26 0.84 1.47 0.21
CVJC2603 KIS 28/12/26 1.10 1.73 0.47
CVJC2604 KIS 30/11/26 0.98 1.61 0.35
CVNM2520 PHS 23/07/26 0.10 0.68 0.01
CVNM2523 VND 08/12/26 0.74 1.15 0.33
CVNM2601 LPBS 28/12/26 0.85 1.63 0.07
CVNM2602 VPX 30/07/26 0.21 0.86 0.01
CVNM2603 HCM 08/01/27 0.66 1.15 0.17
CVNM2604 KIS 20/08/26 0.11 0.50 0.01
CVNM2608 KIS 28/09/26 0.29 0.68 0.01
CVNM2609 KIS 30/11/26 0.31 0.70 0.01
CVNM2610 SSI 03/09/26 0.87 1.85 0.01
CVNM2611 SSI 03/09/26 1.46 2.44 0.48
CVNM2612 SSI 03/09/26 0.44 1.42 0.01
CVPB2521 PHS 23/07/26 2.03 2.67 1.39
CVPB2522 PHS 23/07/26 2.05 3.01 1.09
CVPB2528 VND 08/12/26 0.69 1.33 0.05
CVPB2531 KAFI 16/10/26 0.64 1.12 0.16
CVPB2532 KAFI 18/01/27 0.81 1.29 0.33
CVPB2602 TCX 21/09/26 1.01 1.97 0.05
CVPB2603 TCX 21/12/26 1.45 2.41 0.49
CVPB2606 SSI 29/09/26 0.99 1.95 0.03
CVPB2607 KIS 20/08/26 0.12 0.60 0.01
CVPB2611 29/03/27 1.09 1.56 0.62
CVPB2612 KIS 28/09/26 0.43 0.81 0.05
CVPB2613 KIS 30/11/26 0.45 0.83 0.07
CVPB2614 KIS 28/12/26 0.47 0.85 0.09
CVRE2521 PHS 23/07/26 0.14 1.14 0.01
CVRE2525 KAFI 16/10/26 0.33 0.83 0.01
CVRE2526 KAFI 18/01/27 0.60 1.10 0.10
CVRE2602 KIS 20/08/26 0.19 0.69 0.01
CVRE2604 KIS 28/12/26 0.70 1.10 0.30
CVRE2605 KIS 30/11/26 0.51 0.91 0.11

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Loại CQ :
Kiểu CQ :
TL chuyển đổi :
Giá thực hiện :
SLPH :
SLYN :
Ngày ĐH:
Ngày GDCC:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30