VN-INDEX 1,802.91 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 252.47 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 127.71 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,997.13 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 559.16 0.00 (0.00%)

0 CP 0.000 Tỷ

0 (0) 0 0 (0)

Mã CK TCPH Ngày ĐH TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá CKCS Điểm HV ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Mua Bán
CACB2510 SSI 23/06/26 1.58 2.40 0.76
CACB2511 SSI 23/06/26 1.70 2.52 0.88
CACB2512 MBS 24/02/26 0.05 0.60 0.01
CACB2513 VND 09/03/26 0.55 1.37 0.01
CACB2514 VND 08/09/26 1.32 2.14 0.50
CACB2515 VND 08/03/27 2.72 3.54 1.90
CACB2516 KAFI 16/10/26 0.67 1.08 0.26
CACB2517 KAFI 18/01/27 0.84 1.25 0.43
CACB2518 VCI 26/05/26 0.56 1.38 0.01
CACB2601 TCX 19/06/26 0.89 1.71 0.07
CACB2602 TCX 21/09/26 2.58 3.40 1.76
CACB2603 TCX 21/12/26 1.67 2.49 0.85
CACB2604 LPBS 28/12/26 1.20 2.02 0.38
CACB2605 VPX 30/07/26 1.66 2.21 1.11
CDGC2501 VCI 26/05/26 0.67 1.21 0.13
CFPT2510 KIS 23/02/26 0.13 0.47 0.01
CFPT2512 HCM 13/04/26 0.82 1.67 0.01
CFPT2513 ACBS 20/05/26 0.65 1.30 0.01
CFPT2517 SSI 23/06/26 1.24 2.08 0.40
CFPT2518 SSI 23/06/26 1.75 2.59 0.91
CFPT2519 ACBS 23/02/26 0.18 1.23 0.01
CFPT2520 PHS 23/07/26 0.64 1.13 0.15
CFPT2521 PHS 23/06/26 0.47 0.85 0.09
CFPT2523 KIS 25/03/26 0.21 0.50 0.01
CFPT2524 KIS 25/06/26 0.48 0.77 0.19
CFPT2525 25/03/26 0.78 1.51 0.05
CFPT2526 25/06/26 0.87 1.60 0.14
CFPT2527 VND 09/03/26 2.12 3.04 1.20
CFPT2528 VND 08/09/26 3.25 4.17 2.33
CFPT2529 VND 08/03/27 4.28 5.20 3.36
CFPT2530 Pinetree 09/02/26 0.20 1.67 0.01
CFPT2531 Pinetree 11/05/26 1.24 2.46 0.02
CFPT2532 KAFI 16/10/26 1.91 2.52 1.30
CFPT2533 KAFI 18/01/27 2.10 2.71 1.49
CFPT2534 VCI 26/05/26 0.93 1.66 0.20
CFPT2601 TCX 19/06/26 2.92 3.65 2.19
CFPT2602 TCX 21/09/26 2.06 2.79 1.33
CFPT2603 TCX 21/12/26 2.31 3.04 1.58
CFPT2604 LPBS 28/12/26 2.24 2.97 1.51
CFPT2605 VPX 30/06/26 2.25 2.98 1.52
CFPT2606 VPX 30/09/26 1.83 2.56 1.10
CFPT2607 SSI 29/06/26 4.03 5.49 2.57
CFPT2608 SSI 29/09/26 4.52 5.98 3.06
CHDB2505 KIS 23/02/26 2.23 2.86 1.60
CHDB2506 MBS 24/02/26 1.47 2.31 0.63
CHDB2507 VND 09/03/26 2.14 2.98 1.30
CHDB2508 VND 08/09/26 2.88 3.72 2.04
CHDB2509 VND 08/03/27 3.93 4.77 3.09
CHDB2510 VCI 26/05/26 2.80 4.06 1.54
CHDB2601 VPX 30/06/26 1.86 2.51 1.21
CHDB2602 VPX 30/09/26 1.99 2.64 1.34
CHPG2516 KIS 23/02/26 0.33 0.88 0.01
CHPG2517 HCM 13/04/26 3.64 4.75 2.53
CHPG2518 ACBS 20/05/26 1.90 2.64 1.16
CHPG2524 SSI 23/06/26 2.69 3.80 1.58
CHPG2525 SSI 23/06/26 3.11 4.22 2.00
CHPG2527 KIS 04/05/26 0.50 0.96 0.04
CHPG2528 ACBS 23/02/26 0.32 1.24 0.01
CHPG2529 PHS 25/05/26 0.65 1.11 0.19
CHPG2530 PHS 23/06/26 0.93 1.54 0.32
CHPG2531 PHS 23/06/26 0.69 1.15 0.23
CHPG2532 PHS 23/07/26 1.03 1.64 0.42
CHPG2533 MBS 24/02/26 0.19 0.80 0.01
CHPG2534 KIS 25/06/26 0.43 0.89 0.01
CHPG2535 25/03/26 0.42 1.34 0.01
CHPG2536 25/06/26 0.60 1.52 0.01
CHPG2537 VND 09/03/26 0.73 1.65 0.01
CHPG2538 VND 08/09/26 1.93 2.85 1.01
CHPG2539 VND 08/03/27 2.58 3.50 1.66
CHPG2540 KAFI 16/10/26 1.17 1.63 0.71
CHPG2541 KAFI 18/01/27 1.17 1.63 0.71
CHPG2542 VCI 26/05/26 0.71 1.63 0.01
CHPG2601 TCX 19/06/26 0.72 1.18 0.26
CHPG2602 TCX 21/09/26 0.91 1.37 0.45
CHPG2603 TCX 21/12/26 1.14 1.60 0.68
CHPG2604 ACBS 26/10/26 0.90 1.51 0.29
CHPG2605 LPBS 28/12/26 1.99 2.91 1.07
CHPG2606 VPX 30/12/26 1.83 2.44 1.22
CHPG2607 SSI 29/09/26 1.77 2.69 0.85
CHPG2608 SSI 29/06/26 1.50 2.42 0.58
CLPB2503 SSI 23/06/26 2.23 2.95 1.51
CLPB2506 KIS 03/02/26 0.90 1.48 0.32
CLPB2507 KIS 03/03/26 1.38 1.96 0.80
CLPB2508 KIS 03/04/26 0.72 1.08 0.36
CLPB2509 KIS 25/06/26 0.40 0.76 0.04
CLPB2510 VCI 26/05/26 0.47 1.43 0.01
CLPB2601 VPX 01/06/26 1.85 2.57 1.13
CLPB2602 VPX 03/09/26 1.57 2.29 0.85
CMBB2510 HCM 13/04/26 5.56 6.79 4.33
CMBB2511 ACBS 20/05/26 3.64 4.46 2.82
CMBB2516 SSI 23/06/26 4.87 6.10 3.64
CMBB2517 SSI 23/06/26 5.10 6.33 3.87
CMBB2518 ACBS 23/02/26 3.28 4.51 2.05
CMBB2519 VND 09/03/26 0.86 1.78 0.01
CMBB2520 VND 08/09/26 2.03 2.95 1.11
CMBB2521 VND 08/03/27 2.78 3.70 1.86
CMBB2522 KAFI 16/10/26 1.06 1.52 0.60
CMBB2523 KAFI 18/01/27 1.24 1.70 0.78
CMBB2524 VCI 26/05/26 1.65 2.57 0.73
CMBB2601 TCX 19/06/26 1.77 2.69 0.85
CMBB2602 TCX 21/09/26 2.29 3.21 1.37
CMBB2603 TCX 21/12/26 2.50 3.42 1.58
CMBB2604 ACBS 26/10/26 1.07 1.68 0.46
CMBB2605 LPBS 28/12/26 1.84 2.76 0.92
CMBB2606 VPX 30/09/26 2.01 2.62 1.40
CMBB2607 SSI 29/09/26 2.26 3.18 1.34
CMBB2608 SSI 29/06/26 2.05 2.97 1.13
CMSN2510 KIS 23/02/26 0.26 0.81 0.01
CMSN2512 ACBS 20/05/26 3.59 4.37 2.81
CMSN2516 SSI 23/06/26 3.79 5.16 2.42
CMSN2518 KIS 04/05/26 0.62 1.17 0.07
CMSN2519 MBS 20/05/26 1.56 2.66 0.46
CMSN2520 KIS 25/06/26 0.48 1.03 0.01
CMSN2521 VND 08/06/26 0.72 1.08 0.36
CMSN2522 VND 08/12/26 1.04 1.40 0.68
CMSN2523 VCI 26/05/26 0.73 1.83 0.01
CMSN2601 LPBS 28/12/26 2.48 3.58 1.38
CMSN2602 VPX 01/06/26 1.93 2.61 1.25
CMSN2603 VPX 03/09/26 1.74 2.42 1.06
CMSN2604 SSI 29/06/26 2.12 3.22 1.02
CMSN2605 SSI 29/09/26 2.54 3.64 1.44
CMWG2508 KIS 23/02/26 1.80 2.39 1.21
CMWG2510 HCM 13/04/26 4.10 4.84 3.36
CMWG2511 ACBS 20/05/26 4.00 4.99 3.01
CMWG2515 SSI 23/06/26 5.43 6.92 3.94
CMWG2516 PHS 23/06/26 1.90 2.64 1.16
CMWG2517 PHS 25/05/26 1.71 2.37 1.05
CMWG2518 PHS 23/07/26 2.34 3.19 1.49
CMWG2519 MBS 20/05/26 3.02 4.20 1.84
CMWG2520 ACBS 23/02/26 1.88 3.07 0.69
CMWG2521 25/03/26 0.67 1.85 0.01
CMWG2522 25/06/26 1.79 2.97 0.61
CMWG2523 VND 09/03/26 3.06 4.53 1.59
CMWG2524 VND 08/09/26 3.67 5.14 2.20
CMWG2525 VND 08/03/27 6.38 7.85 4.91
CMWG2526 KAFI 16/10/26 1.88 2.61 1.15
CMWG2527 KAFI 18/01/27 2.11 2.84 1.38
CMWG2528 VCI 26/05/26 1.23 2.41 0.05
CMWG2601 TCX 19/06/26 1.98 3.16 0.80
CMWG2602 TCX 21/09/26 4.58 5.76 3.40
CMWG2603 TCX 21/12/26 3.49 4.67 2.31
CMWG2604 ACBS 26/10/26 1.47 2.31 0.63
CMWG2605 LPBS 26/06/26 1.31 2.49 0.13
CMWG2606 VPX 01/06/26 1.36 2.09 0.63
CMWG2607 VPX 03/09/26 0.93 1.66 0.20
CMWG2608 SSI 29/06/26 1.85 3.03 0.67
CMWG2609 SSI 29/09/26 2.65 3.83 1.47
CSHB2505 KIS 23/02/26 2.79 3.43 2.15
CSHB2508 KIS 03/02/26 1.50 2.12 0.88
CSHB2509 KIS 03/04/26 2.34 2.96 1.72
CSHB2510 KIS 04/05/26 2.30 2.92 1.68
CSHB2511 MBS 24/02/26 0.30 1.40 0.01
CSHB2513 KIS 25/03/26 0.40 0.95 0.01
CSHB2514 KIS 25/06/26 0.71 1.26 0.16
CSHB2515 VCI 26/05/26 0.80 1.90 0.01
CSHB2601 LPBS 29/06/26 0.57 1.12 0.02
CSHB2602 VPX 01/06/26 1.19 1.74 0.64
CSHB2603 VPX 03/09/26 1.11 1.66 0.56
CSSB2504 KIS 23/02/26 0.28 0.58 0.01
CSSB2506 KIS 03/02/26 0.01 0.61 0.01
CSSB2507 KIS 03/04/26 0.28 0.58 0.01
CSSB2508 KIS 04/05/26 0.32 0.62 0.02
CSSB2509 KIS 25/06/26 0.25 0.55 0.01
CSTB2512 KIS 23/02/26 4.36 5.46 3.26
CSTB2514 HCM 13/04/26 6.16 7.26 5.06
CSTB2515 ACBS 20/05/26 8.02 9.48 6.56
CSTB2521 SSI 23/06/26 3.85 4.95 2.75
CSTB2523 KIS 04/05/26 1.00 1.55 0.45
CSTB2524 PHS 23/06/26 2.93 3.81 2.05
CSTB2525 PHS 23/07/26 3.11 4.21 2.01
CSTB2526 MBS 24/02/26 1.65 2.38 0.92
CSTB2527 KIS 25/06/26 1.67 2.55 0.79
CSTB2528 ACBS 23/02/26 4.72 6.18 3.26
CSTB2529 25/03/26 1.53 3.73 0.01
CSTB2530 25/06/26 2.65 4.85 0.45
CSTB2531 VND 09/03/26 1.83 3.29 0.37
CSTB2532 VND 08/09/26 3.91 5.37 2.45
CSTB2533 VND 08/03/27 5.36 6.82 3.90
CSTB2534 Pinetree 09/02/26 0.20 2.40 0.01
CSTB2535 Pinetree 11/05/26 1.11 2.57 0.01
CSTB2536 KAFI 16/10/26 2.19 2.92 1.46
CSTB2537 KAFI 18/01/27 2.49 3.22 1.76
CSTB2538 VCI 26/05/26 3.50 4.96 2.04
CSTB2601 TCX 19/06/26 4.27 5.37 3.17
CSTB2602 TCX 21/09/26 4.39 5.49 3.29
CSTB2603 TCX 21/12/26 4.47 5.57 3.37
CSTB2604 ACBS 26/10/26 2.18 3.06 1.30
CSTB2605 LPBS 29/06/26 3.90 5.36 2.44
CTCB2507 ACBS 20/05/26 2.72 3.54 1.90
CTCB2512 SSI 23/06/26 1.74 2.97 0.51
CTCB2514 MBS 24/02/26 0.10 0.92 0.01
CTCB2516 KIS 25/03/26 0.18 0.67 0.01
CTCB2517 KIS 25/06/26 0.48 0.97 0.01
CTCB2518 ACBS 23/02/26 0.80 2.03 0.01
CTCB2519 VND 09/03/26 0.25 1.45 0.01
CTCB2520 VND 08/09/26 2.61 3.81 1.41
CTCB2521 VND 08/03/27 4.85 6.05 3.65
CTCB2522 KAFI 16/10/26 0.98 1.58 0.38
CTCB2523 KAFI 18/01/27 1.27 1.87 0.67
CTCB2524 VCI 26/05/26 0.76 1.56 0.01
CTCB2601 ACBS 26/10/26 0.99 1.59 0.39
CTCB2602 LPBS 29/06/26 0.89 1.69 0.09
CTCB2603 VPX 30/09/26 1.73 2.53 0.93
CTCB2604 SSI 29/06/26 2.51 3.71 1.31
CTCB2605 SSI 29/09/26 2.96 4.16 1.76
CTPB2503 ACBS 20/05/26 2.95 3.55 2.35
CTPB2505 KIS 03/03/26 0.78 1.08 0.48
CTPB2506 PHS 23/07/26 1.32 1.92 0.72
CTPB2507 MBS 24/02/26 0.06 0.66 0.01
CTPB2509 KIS 25/03/26 0.05 0.65 0.01
CTPB2510 KIS 25/06/26 0.38 0.98 0.01
CTPB2511 VCI 26/05/26 0.81 1.96 0.01
CTPB2601 VPX 01/06/26 1.65 2.22 1.08
CTPB2602 VPX 03/09/26 1.01 1.58 0.44
CVHM2511 HCM 13/04/26 11.50 13.32 9.68
CVHM2512 ACBS 20/05/26 11.48 13.30 9.66
CVHM2516 SSI 23/06/26 7.64 9.46 5.82
CVHM2518 KIS 04/05/26 4.79 5.70 3.88
CVHM2519 PHS 25/05/26 2.08 3.12 1.04
CVHM2520 PHS 23/07/26 3.62 5.08 2.16
CVHM2521 KIS 25/05/26 1.13 2.04 0.22
CVHM2522 KIS 25/06/26 1.50 2.41 0.59
CVHM2523 KAFI 16/10/26 2.56 3.47 1.65
CVHM2524 KAFI 18/01/27 2.88 3.79 1.97
CVHM2525 VCI 26/05/26 1.97 3.18 0.76
CVHM2601 TCX 19/06/26 4.33 5.24 3.42
CVHM2602 TCX 21/09/26 3.50 4.41 2.59
CVHM2603 TCX 21/12/26 4.84 5.75 3.93
CVHM2604 LPBS 28/12/26 2.26 2.99 1.53
CVHM2605 VPX 30/06/26 3.41 4.32 2.50
CVHM2606 SSI 29/06/26 2.59 4.05 1.13
CVHM2607 SSI 29/09/26 3.83 5.29 2.37
CVIB2504 ACBS 20/05/26 1.66 2.34 0.98
CVIB2508 SSI 23/06/26 1.63 2.31 0.95
CVIB2510 KIS 03/03/26 0.15 0.49 0.01
CVIB2511 MBS 24/02/26 0.07 0.67 0.01
CVIB2512 VND 08/06/26 0.87 1.47 0.27
CVIB2513 VND 08/12/26 1.58 2.18 0.98
CVIB2514 VCI 26/05/26 0.47 1.67 0.01
CVIB2601 LPBS 28/12/26 1.39 1.99 0.79
CVIB2602 VPX 01/06/26 1.89 2.29 1.49
CVIB2603 VPX 03/09/26 1.90 2.30 1.50
CVIC2511 KIS 04/05/26 21.95 24.40 19.50
CVIC2513 KIS 25/05/26 14.79 16.75 12.83
CVIC2514 KIS 25/06/26 13.40 15.36 11.44
CVIC2515 KAFI 16/10/26 11.43 13.88 8.98
CVIC2516 KAFI 18/01/27 13.00 15.45 10.55
CVIC2517 VCI 26/05/26 10.15 12.11 8.19
CVJC2505 KIS 03/03/26 3.04 3.64 2.44
CVJC2506 KIS 25/06/26 2.97 4.17 1.77
CVJC2507 VCI 26/05/26 1.30 2.50 0.10
CVNM2509 KIS 23/02/26 0.55 1.18 0.01
CVNM2511 ACBS 20/05/26 3.06 3.87 2.25
CVNM2515 SSI 23/06/26 3.51 4.73 2.29
CVNM2517 KIS 03/02/26 0.41 0.90 0.01
CVNM2518 KIS 03/04/26 0.63 1.12 0.14
CVNM2519 KIS 04/05/26 0.70 1.19 0.21
CVNM2520 PHS 23/07/26 1.77 2.47 1.07
CVNM2521 KIS 25/06/26 0.97 1.46 0.48
CVNM2522 VND 08/06/26 1.54 2.03 1.05
CVNM2523 VND 08/12/26 2.08 2.57 1.59
CVNM2524 VCI 26/05/26 1.35 2.13 0.57
CVNM2601 LPBS 28/12/26 2.31 3.25 1.37
CVNM2602 VPX 30/07/26 2.41 3.19 1.63
CVPB2510 KIS 23/02/26 2.49 3.46 1.52
CVPB2512 HCM 13/04/26 4.93 5.90 3.96
CVPB2513 ACBS 20/05/26 5.32 6.27 4.37
CVPB2516 SSI 23/06/26 4.34 5.29 3.39
CVPB2518 KIS 03/02/26 1.68 2.15 1.21
CVPB2519 KIS 03/04/26 1.61 2.08 1.14
CVPB2520 KIS 04/05/26 1.78 2.25 1.31
CVPB2521 PHS 23/07/26 2.53 3.16 1.90
CVPB2522 PHS 23/07/26 3.12 4.07 2.17
CVPB2523 MBS 24/02/26 0.64 1.59 0.01
CVPB2524 KIS 25/06/26 0.40 0.87 0.01
CVPB2525 25/03/26 0.51 1.46 0.01
CVPB2526 25/06/26 0.85 1.80 0.01
CVPB2527 VND 08/06/26 0.50 1.13 0.01
CVPB2528 VND 08/12/26 1.53 2.16 0.90
CVPB2529 Pinetree 09/02/26 0.04 1.94 0.01
CVPB2530 Pinetree 11/05/26 0.65 2.55 0.01
CVPB2531 KAFI 16/10/26 1.08 1.55 0.61
CVPB2532 KAFI 18/01/27 1.34 1.81 0.87
CVPB2533 VCI 26/05/26 0.84 1.79 0.01
CVPB2601 TCX 19/06/26 4.25 5.20 3.30
CVPB2602 TCX 21/09/26 1.99 2.94 1.04
CVPB2603 TCX 21/12/26 2.33 3.28 1.38
CVPB2604 LPBS 29/06/26 0.87 1.50 0.24
CVPB2605 SSI 29/06/26 2.05 3.00 1.10
CVPB2606 SSI 29/09/26 2.40 3.35 1.45
CVRE2511 HCM 13/04/26 4.29 5.29 3.29
CVRE2512 ACBS 20/05/26 3.55 4.55 2.55
CVRE2516 SSI 23/06/26 3.18 4.18 2.18
CVRE2518 KIS 04/05/26 0.95 1.45 0.45
CVRE2519 KIS 03/06/26 1.69 2.19 1.19
CVRE2520 PHS 23/06/26 1.11 1.77 0.45
CVRE2521 PHS 23/07/26 1.50 2.50 0.50
CVRE2522 MBS 20/05/26 2.76 3.76 1.76
CVRE2523 KIS 25/03/26 0.64 1.14 0.14
CVRE2524 KIS 25/06/26 0.75 1.25 0.25
CVRE2525 KAFI 16/10/26 0.69 1.19 0.19
CVRE2526 KAFI 18/01/27 0.98 1.48 0.48
CVRE2527 VCI 26/05/26 0.79 1.79 0.01
CVRE2601 VPX 30/06/26 1.08 1.74 0.42

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL : 545,46
Tổng GT : 325,456
NN mua : 1,232,30
NN bán : 640,40
Loại CQ :
Kiểu CQ :
TL chuyển đổi :
Giá thực hiện :
SLPH :
SLYN :
Ngày ĐH:
Ngày GDCC:
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30