Đang tải ...

VN-INDEX 1,327.81 12.32 (0.94%)

532,131,328 CP 12,762.956 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 226.83 2.01 (0.89%)

48,097,890 CP 991.322 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 98.08 0.54 (0.55%)

21,535,627 CP 326.217 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,407.48 6.28 (0.45%)

196,733,143 CP 5,621.789 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 469.54 7.80 (1.69%)

36,119,336 CP 841.981 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.05 22.50 19.60 21.00 808,40 21.05 403,00 21.10 21,60 21.10 10 0.05 0.2% 21.15 154,80 21.20 509,30 21.25 808,40 3,779,20 79,846 21.25 20.95 21.12 757,60 359,40
BCM 59.50 63.60 55.40 58.90 6,50 59.00 4,40 59.10 10 59.10 10 -0.40 -0.7% 59.20 90 59.30 40 59.40 6,50 266,40 15,727 59.50 58.60 59.07 38,20 207,80
BID 35.55 38.00 33.10 35.60 62,00 35.65 22,20 35.70 82,20 35.70 20 0.15 0.4% 35.75 28,10 35.80 53,70 35.85 62,00 1,684,80 60,245 35.90 35.45 35.75 94,50 348,32
BVH 49.30 52.70 45.85 50.90 2,30 51.00 4,20 51.10 10 51.30 20 2.00 4.1% 51.30 6,20 51.40 21,20 51.50 2,30 484,50 24,628 51.60 49.30 50.87 259,80 30,10
CTG 39.90 42.65 37.15 39.80 87,40 39.85 118,20 39.90 120,20 39.95 1,00 0.05 0.1% 39.95 33,50 40.00 84,40 40.05 87,40 2,945,00 117,910 40.30 39.90 40.04 317,00 68,98
FPT 115.40 123.40 107.40 117.10 24,40 117.20 13,80 117.30 45,00 117.40 10 2.00 1.7% 117.40 13,30 117.50 33,80 117.60 24,40 3,572,40 417,097 117.90 115.00 116.71 1,405,31 82,40
GAS 64.40 68.90 59.90 68.60 56,20 68.70 19,00 68.80 69,30 68.80 50 4.40 6.8% 68.90 145,40 2,758,60 186,631 68.90 65.70 67.54 1,087,32 232,00
GVR 27.20 29.10 25.30 27.50 39,80 27.55 26,50 27.60 26,70 27.60 30 0.40 1.5% 27.65 23,70 27.70 11,50 27.75 39,80 899,80 24,811 27.85 27.20 27.57 47,60 64,20
HDB 21.60 23.10 20.10 21.60 529,50 21.65 271,20 21.70 226,00 21.70 70 0.10 0.5% 21.75 5,60 21.80 212,20 21.85 529,50 4,937,80 107,124 21.85 21.45 21.69 419,30 138,50
HPG 26.40 28.20 24.60 26.65 201,90 26.70 386,60 26.75 246,10 26.75 10 0.35 1.3% 26.80 1,312,40 26.85 174,30 26.90 201,90 15,735,90 418,332 26.80 26.35 26.58 5,965,10 1,132,54
LPB 31.60 33.80 29.40 31.55 149,80 31.60 68,30 31.65 4,70 31.65 40 0.05 0.2% 31.70 61,50 31.75 45,80 31.80 149,80 843,60 26,697 31.95 31.55 31.66 11,60 35,30
MBB 24.85 26.55 23.15 24.85 1,089,40 24.90 766,80 24.95 640,80 25.00 1,00 0.15 0.6% 25.00 277,80 25.05 952,80 25.10 1,089,40 13,767,40 344,305 25.20 24.80 25.01 1,525,10 1,672,70
MSN 65.40 69.90 60.90 65.60 21,60 65.70 80,80 65.80 20 65.80 30 0.40 0.6% 65.90 103,20 66.00 210,90 66.10 21,60 3,252,20 214,075 66.50 65.40 65.78 912,81 381,00
MWG 63.20 67.60 58.80 63.40 72,80 63.50 72,60 63.60 130,10 63.70 20 0.50 0.8% 63.70 33,30 63.80 94,60 63.90 72,80 3,554,20 224,869 63.80 62.60 63.25 728,12 326,70
PLX 37.70 40.30 35.10 40.20 46,70 40.25 67,50 40.30 142,30 40.30 1,00 2.60 6.9% 4,481,70 178,198 40.30 38.65 39.67 499,50 125,40
SAB 49.10 52.50 45.70 49.15 27,10 49.20 13,90 49.25 33,10 49.25 20 0.15 0.3% 49.30 50 49.35 10,20 49.40 27,10 546,60 26,928 49.70 49.00 49.30 151,10 208,60
SHB 12.90 13.80 12.00 12.85 2,352,60 12.90 3,932,80 12.95 2,137,70 12.95 1,20 0.05 0.4% 13.00 925,20 13.05 1,128,10 13.10 2,352,60 23,174,20 300,360 13.10 12.85 12.98 504,09 609,31
SSB 17.95 19.20 16.70 17.80 24,10 17.85 9,60 17.90 20 17.95 20 17.95 3,60 18.00 72,70 18.05 24,10 1,230,00 22,044 18.00 17.80 17.92 18,20 92,40
SSI 23.15 24.75 21.55 23.35 596,70 23.40 290,00 23.45 387,40 23.45 10 0.30 1.3% 23.50 505,60 23.55 530,40 23.60 596,70 6,676,30 156,088 23.50 23.10 23.38 717,24 241,30
STB 44.90 48.00 41.80 44.80 53,10 44.85 53,70 44.90 48,70 44.95 10 0.05 0.1% 44.95 2,90 45.00 21,60 45.05 53,10 4,239,10 190,481 45.20 44.55 44.96 151,06 689,60
TCB 31.20 33.35 29.05 31.75 151,20 31.80 243,10 31.85 2,60 31.85 10 0.65 2.1% 31.90 157,90 31.95 170,00 32.00 151,20 15,812,40 504,544 32.35 30.95 31.92
TPB 13.20 14.10 12.30 13.15 450,40 13.20 644,20 13.25 529,20 13.30 2,30 0.10 0.8% 13.30 229,10 13.35 1,244,70 13.40 450,40 5,517,30 73,279 13.35 13.15 13.28 840,45 320,20
VCB 56.20 60.10 52.30 56.30 160,50 56.40 120,20 56.50 50 56.50 10 0.30 0.5% 56.60 130,10 56.70 207,40 56.80 160,50 2,419,40 136,728 56.70 56.20 56.50 608,46 357,72
VHM 68.40 73.10 63.70 66.60 70,20 66.70 38,90 66.80 25,80 66.80 10 -1.60 -2.3% 66.90 21,80 67.00 29,00 67.10 70,20 2,097,10 140,544 67.90 66.50 67.00 379,80 1,073,50
VIB 17.90 19.15 16.65 17.90 253,50 17.95 457,10 18.00 707,40 18.05 5,00 0.15 0.8% 18.05 313,80 18.10 304,60 18.15 253,50 2,771,60 49,955 18.10 17.90 18.02
VIC 85.50 91.40 79.60 83.70 12,10 83.80 4,70 83.90 12,40 83.80 10 -1.70 -2.0% 84.00 5,40 84.10 15,70 84.20 12,10 1,038,40 87,508 85.60 83.30 84.19 235,04 327,06
VJC 88.00 94.10 81.90 87.00 23,90 87.10 13,70 87.20 20 87.10 10 -0.90 -1.0% 87.50 5,80 87.60 6,50 87.70 23,90 533,80 46,512 87.80 86.80 87.10 4,40 151,40
VNM 55.50 59.30 51.70 55.80 43,20 55.90 94,30 56.00 24,80 56.00 60 0.50 0.9% 56.10 57,20 56.20 157,30 56.30 43,20 2,695,20 150,976 56.60 55.40 56.03 739,01 26,10
VPB 18.15 19.40 16.90 18.50 1,963,00 18.55 1,730,90 18.60 390,20 18.60 50 0.45 2.5% 18.65 590,20 18.70 1,261,60 18.75 1,963,00 54,705,70 1,013,912 18.75 18.15 18.54 11,773,80 1,011,95
VRE 24.55 26.25 22.85 24.05 132,70 24.10 169,40 24.15 58,40 24.20 2,70 -0.35 -1.4% 24.20 141,60 24.25 13,70 24.30 132,70 2,660,00 64,340 24.55 24.10 24.18 444,66 820,80