Đang tải ...

VN-INDEX 1,261.93 19.10 (-1.49%)

1,367,781,161 CP 35,530.883 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 241.72 5.19 (-2.10%)

148,468,918 CP 3,125.141 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 94.40 0.77 (-0.81%)

139,918,060 CP 2,064.750 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,283.46 21.30 (-1.63%)

427,909,575 CP 14,568.527 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 534.13 18.02 (-3.26%)

98,090,200 CP 2,575.261 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 28.45 30.40 26.50 29.15 1,00 29.20 68,30 29.25 31,70 29.25 801,80 0.80 2.8% 29.30 21,20 29.35 27,90 29.40 20,80 33,848,20 994,897 30.20 28.25 29.40 1,000,00 1,000,00
BCM 64.20 68.60 59.80 61.30 1,90 61.40 7,90 61.50 57,10 61.50 63,40 -2.70 -4.2% 61.90 10,00 62.00 14,10 62.10 70 1,660,20 103,944 64.40 60.80 62.69 66,20 9,80
BID 49.50 52.90 46.05 49.10 2,40 49.15 33,90 49.20 5,60 49.20 150,20 -0.30 -0.6% 49.25 1,10 49.30 20,00 49.35 1,40 2,170,60 107,798 50.60 48.50 49.68 335,00 51,63
BVH 44.60 47.70 41.50 44.20 10 44.25 1,80 44.55 5,00 44.60 65,50 44.60 17,90 44.65 12,30 44.70 14,50 1,772,00 79,279 46.00 43.75 44.69 292,60 126,80
CTG 33.25 35.55 30.95 32.40 72,10 32.45 16,80 32.50 126,90 32.50 625,20 -0.75 -2.3% 32.55 6,00 32.60 50,00 32.70 50 13,921,60 461,093 33.90 32.30 33.11 59,80 1,495,32
FPT 137.50 147.10 127.90 131.70 25,80 131.80 37,50 131.90 3,30 131.90 447,70 -5.60 -4.1% 132.00 2,10 132.20 50 132.40 3,50 13,375,60 1,782,682 138.00 130.60 133.30 1,107,76 3,708,74
GAS 79.90 85.40 74.40 78.70 10 78.90 10 79.00 13,80 79.00 45,20 -0.90 -1.1% 79.20 3,20 79.30 4,30 79.40 50 2,572,80 205,332 81.50 77.80 79.82 106,30 278,84
GVR 33.40 35.70 31.10 34.15 45,40 34.20 12,60 34.25 61,40 34.25 650,90 0.85 2.5% 34.30 55,20 34.35 9,40 34.40 109,90 12,307,80 419,290 35.00 32.80 34.07 579,50 21,04
HDB 24.70 26.40 23.00 24.10 69,90 24.15 48,50 24.20 16,90 24.20 204,40 -0.50 -2.0% 24.25 7,90 24.30 20,70 24.35 50,80 7,296,00 177,509 24.75 24.00 24.32 188,10 1,716,40
HPG 29.50 31.55 27.45 28.80 72,50 28.85 2,20 28.90 581,10 28.90 1,532,00 -0.60 -2.0% 28.95 47,70 29.00 420,70 29.05 106,60 30,151,70 873,465 29.50 28.50 28.98 3,445,47 4,348,24
MBB 22.80 24.35 21.25 22.35 1,247,20 22.40 324,10 22.45 151,30 22.45 1,247,10 -0.35 -1.5% 22.50 55,90 22.55 23,20 22.60 55,20 36,358,80 826,692 23.30 22.15 22.75 1,482,05 6,137,31
MSN 75.80 81.10 70.50 73.30 86,40 73.40 26,70 73.50 256,20 73.50 464,10 -2.30 -3.0% 73.60 30 73.70 70 73.80 2,70 7,669,30 571,151 76.30 73.10 74.52 698,82 463,18
MWG 62.00 66.30 57.70 60.20 10,10 60.30 4,30 60.40 51,20 60.50 944,10 -1.50 -2.4% 60.50 20,20 60.60 2,70 60.70 29,00 13,646,20 822,064 61.70 58.90 60.29 962,35 3,419,45
PLX 40.30 43.10 37.50 40.85 2,10 40.90 1,10 40.95 2,00 41.00 113,30 0.70 1.7% 41.00 61,60 41.05 50 41.10 66,90 5,370,30 221,049 42.40 40.25 41.14 334,30 245,30
POW 11.55 12.35 10.75 11.20 285,80 11.25 133,90 11.30 560,30 11.35 333,60 -0.20 -1.7% 11.35 5,00 11.40 7,90 11.45 326,60 13,365,60 153,681 11.65 11.25 11.50 232,60 486,20
SAB 59.50 63.60 55.40 57.70 7,70 57.80 13,90 57.90 19,80 58.00 42,20 -1.50 -2.5% 58.00 4,60 58.10 3,30 58.20 15,00 1,322,50 77,517 59.50 57.80 58.66 73,80 57,10
SHB 11.75 12.55 10.95 11.40 1,007,10 11.45 1,201,20 11.50 3,297,10 11.55 2,016,20 -0.20 -1.7% 11.55 148,70 11.60 760,00 11.65 690,70 39,082,50 454,171 11.80 11.50 11.62 493,60 527,59
SSB 21.95 23.45 20.45 21.70 4,90 21.75 3,80 21.80 2,30 21.85 140,80 -0.10 -0.5% 21.85 89,00 21.90 55,20 21.95 71,50 1,869,80 40,668 21.95 21.60 21.73 104,10 123,60
SSI 36.70 39.25 34.15 35.10 102,70 35.15 25,40 35.20 125,80 35.25 2,718,70 -1.45 -4.0% 35.25 1,376,90 35.30 2,368,60 35.35 3,70 28,294,90 1,012,929 36.45 34.80 35.85 200,90 2,903,69
STB 28.55 30.50 26.60 28.60 65,40 28.65 117,00 28.70 85,10 28.70 496,40 0.15 0.5% 28.75 169,40 28.80 139,80 28.85 10,80 28,342,00 816,859 29.25 28.30 28.81 254,30 1,323,80
TCB 46.50 49.75 43.25 46.25 1,70 46.30 27,70 46.35 20,50 46.40 556,20 -0.10 -0.2% 46.40 20,10 46.45 72,60 46.50 228,40 14,617,60 679,743 47.25 45.80 46.48 1,091,40 777,00
TPB 18.30 19.55 17.05 17.65 236,00 17.70 398,60 17.75 75,60 17.75 324,20 -0.55 -3.0% 17.80 13,00 17.85 100,50 17.90 27,10 15,598,30 280,349 18.35 17.60 17.97 108,95 5,215,80
VCB 91.00 97.30 84.70 90.00 243,10 90.10 17,90 90.20 26,00 90.20 61,60 -0.80 -0.9% 90.30 1,20 90.50 1,60 90.60 70 2,241,50 202,589 91.00 90.00 90.42 111,30 516,28
VHM 40.55 43.35 37.75 39.70 217,50 39.75 115,40 39.80 388,60 39.80 737,70 -0.75 -1.8% 39.90 22,20 40.00 41,10 40.05 26,20 12,912,20 517,555 40.55 39.75 40.07 168,90 2,678,71
VIB 22.25 23.80 20.70 21.85 178,80 21.90 259,00 21.95 34,40 22.00 653,20 -0.25 -1.1% 22.00 1,161,50 22.05 7,90 22.10 16,80 14,934,20 331,247 22.70 21.80 22.29 14,05 220,40
VIC 45.55 48.70 42.40 44.80 62,00 44.85 10 44.90 10 44.95 545,40 -0.60 -1.3% 44.95 3,70 45.00 61,80 45.05 1,50 3,715,40 166,262 45.60 44.15 44.71 96,11 941,03
VJC 111.40 119.10 103.70 107.70 6,20 107.80 5,40 107.90 4,20 108.00 61,70 -3.40 -3.1% 108.00 9,00 108.30 10 108.50 1,00 776,20 85,024 111.00 108.00 109.31 31,40 69,40
VNM 67.00 71.60 62.40 65.70 59,70 65.80 159,90 65.90 38,80 66.00 101,80 -1.00 -1.5% 66.00 8,10 66.10 10,50 66.20 11,00 4,104,10 271,755 66.90 65.70 66.19 245,10 1,089,65
VPB 18.50 19.75 17.25 17.90 433,90 17.95 91,30 18.00 1,075,70 18.00 1,400,70 -0.50 -2.7% 18.05 45,80 18.10 20,10 18.15 66,60 19,560,30 355,891 18.50 18.00 18.22 1,620,70 3,384,14
VRE 23.00 24.60 21.40 22.20 187,20 22.25 306,00 22.30 33,30 22.30 518,30 -0.70 -3.0% 22.35 28,80 22.40 29,50 22.45 41,60 14,276,50 321,284 22.90 22.05 22.56 728,20 3,215,58