VN-INDEX 1,244.15 1.94 (-0.16%)

444,759,337 CP 10,680.184 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 220.85 0.83 (-0.38%)

73,860,016 CP 1,164.552 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.87 0.03 (0.03%)

38,234,834 CP 688.424 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,311.54 3.27 (-0.25%)

178,458,690 CP 5,298.440 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 459.18 2.63 (-0.57%)

19,226,400 CP 369.868 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.95 26.65 23.25 25.00 10 25.10 2,60 ATC 7,20 24.80 -0.15 -0.6% ATC 167,10 24.70 2,50 24.80 6,00 2,574,40 64,135 25.00 24.80 24.91 23,10 23,10
BCM 68.70 73.50 63.90 67.60 4,00 67.70 2,00 ATC 1,00 67.50 -1.20 -1.7% ATC 13,60 67.40 20 67.70 20 212,90 14,473 69.10 67.50 68.01 7,00 72,60
BID 39.80 42.55 37.05 39.60 13,50 39.65 9,80 ATC 3,70 39.50 -0.30 -0.8% ATC 115,20 39.00 50 39.45 50 1,859,70 73,633 39.80 39.45 39.61 317,40 61,98
BVH 52.00 55.60 48.40 51.50 10 51.70 30 ATC 1,10 50.70 -1.30 -2.5% ATC 12,80 50.00 60 50.20 10,00 456,30 23,372 52.10 50.80 51.27 8,36 52,27
CTG 37.30 39.90 34.70 39.30 4,70 39.90 10 ATC 14,00 36.90 -0.40 -1.1% ATC 452,80 37.00 7,60 37.10 1,00 3,967,20 148,334 37.60 37.25 37.39 340,70 902,70
FPT 149.90 160.30 139.50 149.70 16,30 149.80 6,90 ATC 33,90 149.50 -0.40 -0.3% ATC 81,00 145.00 10 149.50 1,50 2,588,20 387,676 150.60 149.20 149.77 815,89 1,190,30
GAS 67.10 71.70 62.50 66.70 31,00 66.80 2,40 ATC 50 66.70 -0.40 -0.6% ATC 8,10 66.70 3,30 66.80 18,80 286,20 19,181 67.50 66.70 67.05 22,10 41,70
GVR 28.40 30.35 26.45 30.30 10 30.35 10 ATC 45,40 28.00 -0.40 -1.4% ATC 138,50 26.45 30 27.50 5,00 1,151,00 32,497 28.60 28.05 28.24 26,90 182,30
HDB 22.65 24.20 21.10 23.10 1,00 24.20 10 ATC 45,40 22.00 -0.65 -2.9% ATC 339,40 21.10 4,70 21.75 1,10 17,122,90 381,198 22.70 22.00 22.22 1,923,30 595,00
HPG 26.30 28.10 24.50 26.20 648,00 26.25 12,50 ATC 44,20 26.15 -0.15 -0.6% ATC 803,60 26.10 1,00 26.15 5,30 9,167,90 240,943 26.40 26.20 26.28 1,106,41 1,173,67
MBB 21.85 23.35 20.35 21.75 220,70 21.80 403,60 ATC 228,80 21.80 -0.05 -0.2% ATC 436,60 21.75 40 21.80 53,10 5,357,10 116,945 21.95 21.75 21.83 2,061,10 2,068,96
MSN 65.70 70.20 61.20 65.50 40 65.60 10 ATC 77,10 65.20 -0.50 -0.8% ATC 259,20 61.20 30 64.00 3,00 2,006,50 131,724 66.20 65.20 65.64 317,21 602,90
MWG 57.70 61.70 53.70 57.40 98,40 57.50 9,30 ATC 5,50 57.10 -0.60 -1.0% ATC 280,80 57.00 30,20 57.10 40 2,706,00 156,003 58.00 57.40 57.63 456,60 1,015,09
PLX 39.85 42.60 37.10 39.85 1,00 40.00 1,00 ATC 10 39.10 -0.75 -1.9% ATC 74,70 38.55 40 38.70 7,70 757,40 29,730 39.90 39.15 39.27 14,10 264,20
POW 11.40 12.15 10.65 12.10 10 12.15 10 ATC 36,40 11.30 -0.10 -0.9% ATC 445,10 11.25 10,50 11.30 1,00 3,327,00 37,993 11.55 11.35 11.42 72,70 52,00
SAB 53.60 57.30 49.85 57.20 10 57.30 10 ATC 1,80 53.60 ATC 10,70 49.85 2,00 53.70 3,20 178,90 9,623 54.10 53.60 53.81 28,10 29,80
SHB 10.20 10.90 9.49 10.20 156,60 10.25 3,00 ATC 66,20 10.15 -0.05 -0.5% ATC 330,20 9.49 10 9.99 10 6,635,30 67,722 10.25 10.15 10.21 418,80 282,38
SSB 18.45 19.70 17.20 19.50 10 19.60 10 ATC 173,10 18.75 0.30 1.6% ATC 42,00 18.60 7,00 18.65 9,90 1,739,60 32,266 18.70 18.35 18.57 255,50 162,00
SSI 24.45 26.15 22.75 26.00 1,90 26.15 200,00 ATC 50,50 24.35 -0.10 -0.4% ATC 995,20 22.75 10 24.25 10 8,189,30 200,834 24.75 24.40 24.54 196,91 635,47
STB 36.05 38.55 33.55 36.50 2,00 36.55 4,50 ATC 204,30 36.30 0.25 0.7% ATC 510,50 36.00 11,50 36.25 4,20 6,932,00 252,627 36.65 36.15 36.46 382,20 664,80
TCB 24.20 25.85 22.55 25.00 30 25.85 20 ATC 37,30 24.15 -0.05 -0.2% ATC 481,40 24.10 20 24.15 113,90 6,553,60 159,044 24.45 24.15 24.26 213,60 8,20
TPB 16.20 17.30 15.10 17.00 30 17.30 20 ATC 79,10 16.05 -0.15 -0.9% ATC 317,00 16.05 5,50 16.10 56,90 4,543,20 73,471 16.30 16.10 16.18 33,10 603,80
VCB 91.40 97.70 85.10 91.30 7,90 91.40 4,90 ATC 4,20 91.10 -0.30 -0.3% ATC 150,30 91.10 1,90 91.20 10 812,40 74,220 92.00 91.20 91.36 212,41 369,10
VHM 40.00 42.80 37.20 40.00 50,00 40.05 20,00 ATC 121,70 39.35 -0.65 -1.6% ATC 666,90 37.20 20 39.00 10,30 2,790,70 110,927 40.00 39.60 39.75 168,92 880,46
VIB 20.10 21.50 18.70 21.45 10 21.50 10 ATC 162,70 19.95 -0.15 -0.7% ATC 914,00 19.85 200,00 19.90 3,10 5,686,10 113,581 20.15 19.90 19.98
VIC 40.45 43.25 37.65 40.50 10 40.60 10 ATC 1,20 40.20 -0.25 -0.6% ATC 87,00 37.65 30 40.20 4,10 989,80 39,933 40.50 40.10 40.36 269,42 116,09
VJC 98.80 105.70 91.90 105.20 20 105.50 30 ATC 4,20 98.30 -0.50 -0.5% ATC 15,10 97.50 20 98.60 80 450,40 44,423 99.00 98.30 98.65 38,50 34,20
VNM 61.80 66.10 57.50 62.00 1,00 64.00 9,90 ATC 13,20 61.50 -0.30 -0.5% ATC 261,50 61.70 70 61.80 49,40 1,491,60 92,305 62.00 61.70 61.89 592,08 270,50
VPB 18.40 19.65 17.15 19.60 10 19.65 10 ATC 2,50 18.25 -0.15 -0.8% ATC 279,00 17.15 5,00 17.20 5,00 10,300,30 189,263 18.50 18.25 18.38 618,41 2,920,70
VRE 16.60 17.75 15.45 16.60 70 17.75 10 ATC 13,60 16.30 -0.30 -1.8% ATC 200,10 15.45 1,40 16.00 10 2,850,90 46,796 16.60 16.30 16.43 109,40 634,60

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.