Đang tải ...

VN-INDEX 1,284.09 6.09 (-0.47%)

922,547,400 CP 23,203.752 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 242.58 1.33 (-0.55%)

80,641,572 CP 1,769.098 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 91.57 0.09 (0.09%)

49,043,316 CP 657.075 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,296.90 6.30 (-0.48%)

288,210,403 CP 9,842.202 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 533.82 4.48 (-0.83%)

56,484,400 CP 1,416.909 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 28.35 30.30 26.40 28.40 321,40 28.45 236,20 28.50 3,00 28.50 350,50 0.15 0.5% 28.55 266,40 28.60 259,10 28.65 531,70 13,489,80 383,422 28.65 28.15 28.40 2,850,00 2,850,00
BCM 65.30 69.80 60.80 64.80 19,80 64.90 31,20 65.00 40 64.90 27,10 -0.40 -0.6% 65.10 2,00 65.20 7,50 65.30 16,30 610,90 39,769 65.50 64.90 65.12 9,00
BID 52.60 56.20 48.95 52.00 88,40 52.10 48,30 52.20 43,00 52.10 269,40 -0.50 -1.0% 52.30 14,90 52.40 28,80 52.50 20,90 1,788,30 93,559 53.20 52.00 52.30 32,60 462,60
BVH 43.30 46.30 40.30 42.75 14,50 42.80 2,40 42.90 4,60 42.75 41,40 -0.55 -1.3% 43.00 30 43.05 40 43.10 2,00 526,10 22,553 43.40 42.65 42.87 8,00 45,30
CTG 35.75 38.25 33.25 35.20 80,10 35.25 22,40 35.30 64,60 35.55 796,00 -0.20 -0.6% 35.35 29,10 35.40 61,30 35.45 56,50 4,490,10 159,205 35.75 35.15 35.41 944,30 232,19
FPT 117.10 125.20 109.00 116.40 11,00 116.50 13,80 116.70 80 116.50 65,60 -0.60 -0.5% 116.80 11,60 116.90 15,60 117.00 115,40 1,343,50 156,545 117.20 116.00 116.54 795,40 795,60
GAS 80.30 85.90 74.70 80.20 8,30 80.30 16,00 80.40 2,60 80.20 67,10 -0.10 -0.1% 80.50 6,10 80.60 5,10 80.70 6,80 616,40 49,677 81.20 80.20 80.60 33,30 23,77
GVR 33.05 35.35 30.75 33.25 15,40 33.30 20,10 33.35 12,80 33.15 197,70 0.10 0.3% 33.40 22,50 33.45 44,70 33.50 49,60 3,228,20 107,694 33.70 32.90 33.38 382,31 144,20
HDB 24.25 25.90 22.60 23.95 50,00 24.00 166,30 24.05 29,10 24.10 137,60 -0.15 -0.6% 24.10 53,90 24.15 54,30 24.20 73,50 6,435,20 154,665 24.30 23.80 23.99 988,40 806,80
HPG 30.55 32.65 28.45 30.25 324,60 30.30 618,20 30.35 8,70 30.25 833,20 -0.30 -1.0% 30.40 318,40 30.45 202,80 30.50 367,60 14,821,80 450,194 30.60 30.25 30.38 365,70 1,055,02
MBB 25.50 27.25 23.75 25.10 346,50 25.15 437,60 25.20 277,50 25.40 871,30 -0.10 -0.4% 25.30 127,10 25.35 242,30 25.40 133,40 11,652,10 294,590 25.55 25.15 25.27 1,620,00 1,620,06
MSN 76.00 81.30 70.70 74.10 94,40 74.20 103,20 74.30 57,10 74.20 571,40 -1.80 -2.4% 74.40 27,00 74.50 36,00 74.60 24,10 8,324,90 622,052 76.50 74.20 74.75 241,80 3,122,08
MWG 51.00 54.50 47.45 51.50 122,50 51.60 190,50 51.70 118,40 51.10 857,60 0.10 0.2% 51.80 242,50 51.90 249,80 52.00 652,50 11,812,00 608,256 52.00 50.80 51.53 3,282,78 477,79
PLX 37.55 40.15 34.95 37.20 39,80 37.25 29,10 37.30 5,60 37.30 46,50 -0.25 -0.7% 37.40 3,30 37.45 3,10 37.50 10,60 1,118,90 41,870 37.80 37.20 37.45 14,80 8,70
POW 11.45 12.25 10.65 11.30 787,60 11.35 761,70 11.40 415,90 11.40 294,60 -0.05 -0.4% 11.45 86,00 11.50 917,30 11.55 714,70 4,807,10 54,926 11.50 11.35 11.42 2,10
SAB 57.20 61.20 53.20 56.60 55,70 56.70 70,20 56.80 52,90 56.70 134,70 -0.50 -0.9% 56.90 10,90 57.00 14,90 57.10 4,20 618,70 35,207 57.40 56.70 56.95 39,30 92,80
SHB 11.60 12.40 10.80 11.35 804,00 11.40 4,305,70 11.45 2,201,60 11.40 1,594,10 -0.20 -1.7% 11.50 19,30 11.55 1,474,90 11.60 1,693,30 18,015,80 206,993 11.60 11.40 11.49 706,40 147,10
SSB 22.20 23.75 20.65 21.95 71,10 22.00 3,30 22.05 6,90 22.10 51,30 -0.10 -0.5% 22.10 7,40 22.15 53,80 22.20 44,80 1,373,40 30,256 22.15 21.95 22.03 139,40 124,10
SSI 39.15 41.85 36.45 38.55 382,80 38.60 418,50 38.65 150,20 38.50 1,598,80 -0.65 -1.7% 38.70 91,80 38.75 142,20 38.80 215,40 17,529,50 678,417 39.10 38.50 38.72 1,615,16 754,52
STB 32.00 34.20 29.80 31.75 275,40 31.80 471,30 31.85 12,60 31.60 1,228,50 -0.40 -1.2% 31.90 137,70 31.95 118,40 32.00 477,80 34,573,90 1,109,575 32.60 31.60 32.08 618,10 5,191,40
TCB 48.00 51.30 44.65 47.55 425,60 47.60 197,50 47.65 6,10 47.55 614,00 -0.45 -0.9% 47.70 111,00 47.75 103,80 47.80 77,20 6,403,80 305,603 48.15 47.55 47.74 32,70
TPB 19.10 20.40 17.80 18.90 422,20 18.95 369,70 19.00 168,40 19.10 467,10 19.05 29,00 19.10 142,00 19.15 164,00 5,775,40 110,130 19.20 19.00 19.07 445,10 95,20
VCB 95.70 102.30 89.10 95.00 28,10 95.10 24,30 95.20 14,90 94.90 148,80 -0.80 -0.8% 95.40 14,00 95.50 11,00 95.60 1,30 801,20 76,279 95.90 94.90 95.25 64,90 339,60
VHM 43.30 46.30 40.30 42.85 185,10 42.90 111,80 42.95 29,70 42.85 429,60 -0.45 -1.0% 43.00 357,80 43.05 59,10 43.10 14,10 7,666,90 330,505 43.70 42.85 43.11 381,50 3,741,50
VIB 24.25 25.90 22.60 24.55 44,20 24.60 139,60 24.65 26,80 24.60 344,20 0.35 1.4% 24.70 218,60 24.75 88,60 24.80 72,40 6,179,90 151,474 25.00 24.00 24.50
VIC 47.60 50.90 44.30 47.60 12,40 47.65 7,50 47.70 3,60 47.65 304,20 0.05 0.1% 47.75 211,40 47.80 101,00 47.85 53,30 3,524,60 168,049 47.90 47.30 47.66 151,50 244,60
VJC 103.20 110.40 96.00 102.40 1,70 102.50 3,20 102.60 1,90 103.00 8,50 -0.20 -0.2% 103.00 25,20 103.10 5,30 103.20 11,20 664,10 68,392 103.40 102.40 102.97 32,21 25,01
VNM 67.70 72.40 63.00 67.40 153,90 67.50 298,30 67.60 233,00 67.60 340,10 -0.10 -0.1% 67.70 29,70 67.80 36,90 67.90 17,40 3,484,60 235,866 68.40 67.50 67.65 197,10 1,586,40
VPB 19.65 21.00 18.30 19.60 206,50 19.65 318,80 19.70 11,10 19.75 1,009,50 0.10 0.5% 19.75 884,50 19.80 1,734,50 19.85 1,280,20 20,541,10 404,410 19.80 19.45 19.67 3,374,10 879,30
VRE 25.65 27.40 23.90 25.70 15,30 25.75 48,00 25.80 38,70 25.85 391,20 0.20 0.8% 25.85 68,90 25.90 79,40 25.95 42,80 5,019,00 128,904 25.95 25.50 25.67 310,10 1,976,20