Đang tải ...

VN-INDEX 1,094.13 8.67 (-0.79%)

723,218,378 CP 14,667.644 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 226.15 0.88 (-0.39%)

99,345,592 CP 2,020.023 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 84.99 0.06 (-0.06%)

26,691,242 CP 392.988 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,081.70 11.46 (-1.05%)

169,296,467 CP 4,857.843 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 478.27 0.84 (-0.17%)

80,650,000 CP 1,789.719 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 22.05 23.55 20.55 21.85 18,40 21.90 99,80 21.95 15,90 21.95 414,60 -0.10 -0.5% 22.05 57,10 22.10 37,50 22.15 527,30 5,243,60 115,890 22.30 21.95 22.11
BCM 58.20 62.20 54.20 57.20 27,80 57.30 20,30 57.40 9,80 58.20 65,40 58.20 16,20 58.30 4,60 58.40 45,80 330,10 19,082 58.20 57.40 57.71 1,10 11,80
BID 39.30 42.05 36.55 38.70 9,10 38.75 5,20 38.80 38,60 38.85 29,80 -0.45 -1.1% 38.85 6,10 38.90 4,10 38.95 16,00 726,30 28,403 39.50 38.80 39.12 186,99 266,40
BVH 39.70 42.45 36.95 38.90 30 38.95 10 39.00 12,80 39.00 94,40 -0.70 -1.8% 39.75 8,30 39.80 94,50 39.85 30 386,70 15,331 40.15 39.00 39.85 3,10 136,05
CTG* 26.30 28.10 24.50 26.15 37,40 26.20 19,80 26.25 3,00 26.30 123,50 26.30 271,50 26.35 15,50 26.40 22,30 2,651,70 70,019 26.70 26.15 26.39 64,32 1,234,17
FPT 91.70 98.10 85.30 91.60 7,10 91.70 50 91.90 13,10 91.90 102,20 0.20 0.2% 92.00 11,30 92.10 40 92.20 20,10 1,982,40 183,126 93.70 91.30 92.38 842,60 842,82
GAS 77.80 83.20 72.40 76.30 2,90 76.40 2,10 76.50 28,70 76.50 154,00 -1.30 -1.7% 77.00 1,50 77.60 50 77.70 70 465,30 36,013 78.30 76.50 77.85 6,60 23,20
GVR 19.85 21.20 18.50 19.90 90,60 19.95 199,90 20.00 54,10 20.00 169,80 0.15 0.8% 20.10 19,90 20.15 39,30 20.20 35,30 3,408,30 68,790 20.40 19.80 20.19 7,00 32,30
HDB 18.05 19.30 16.80 17.90 121,20 17.95 10 18.00 20,80 18.00 153,50 -0.05 -0.3% 18.05 2,50 18.10 21,40 18.15 22,80 5,982,10 107,780 18.15 17.90 18.01 462,70 522,13
HPG 27.00 28.85 25.15 26.45 203,40 26.50 1,715,10 26.55 615,60 26.55 5,437,70 -0.45 -1.7% 26.65 13,00 26.70 4,10 26.75 3,30 21,208,10 569,676 27.20 26.55 26.98 2,515,10 3,813,81
MBB 17.85 19.05 16.65 17.70 713,00 17.75 750,00 17.80 68,40 17.80 242,00 -0.05 -0.3% 17.85 67,90 17.90 359,00 17.95 422,40 5,666,60 101,184 17.95 17.75 17.87
MSN 62.90 67.30 58.50 60.30 25,50 60.40 23,30 60.50 131,50 60.50 900,10 -2.40 -3.8% 61.00 142,20 61.50 2,00 61.60 16,00 2,262,00 138,947 62.90 60.50 62.00 355,50 1,399,87
MWG 38.80 41.50 36.10 38.40 27,50 38.45 1,70 38.50 23,50 38.50 372,30 -0.30 -0.8% 38.60 88,00 38.65 10,20 38.70 44,40 4,030,90 156,273 39.10 38.50 38.80 481,50 427,40
PLX 35.80 38.30 33.30 35.00 63,70 35.05 13,10 35.10 18,90 35.10 97,30 -0.70 -2.0% 35.25 30 35.35 50 35.40 10 817,30 29,069 36.00 35.10 35.62 6,20 25,70
POW 11.30 12.05 10.55 11.10 144,40 11.15 294,30 11.20 331,80 11.25 275,30 -0.05 -0.4% 11.25 30,20 11.30 116,30 11.35 80,40 4,393,30 49,791 11.45 11.20 11.33 13,90 92,89
SAB 66.20 70.80 61.60 64.70 30 64.80 21,70 64.90 3,60 65.00 35,00 -1.20 -1.8% 65.00 97,00 65.20 1,50 65.30 2,80 549,90 36,026 66.40 65.00 65.59 83,90 172,20
SHB 10.85 11.60 10.10 10.70 896,50 10.75 447,20 10.80 886,50 10.80 488,80 -0.05 -0.5% 10.85 130,30 10.90 274,40 10.95 811,70 10,150,60 110,555 11.00 10.80 10.90 270,90 941,38
SSB 23.05 24.65 21.45 22.50 30,80 22.55 46,30 22.60 32,20 22.60 247,30 -0.45 -2.0% 22.65 19,00 22.70 8,30 22.75 7,90 1,410,90 32,057 23.00 22.60 22.76 50
SSI 31.60 33.80 29.40 31.20 465,10 31.25 18,20 31.30 473,10 31.30 2,078,50 -0.30 -0.9% 31.40 10,00 31.45 50 31.50 18,60 16,679,40 530,178 32.15 31.30 31.86 520,50 1,314,89
STB 27.80 29.70 25.90 27.35 88,70 27.40 236,70 27.45 193,20 27.50 1,935,50 -0.30 -1.1% 27.50 107,20 27.60 1,60 27.65 5,50 13,608,30 378,347 28.10 27.50 27.83 171,70 1,275,70
TCB 29.90 31.95 27.85 29.40 115,20 29.45 81,30 29.50 108,70 29.50 203,40 -0.40 -1.3% 29.60 8,30 29.65 3,10 29.70 1,60 2,756,30 82,017 30.05 29.50 29.76
TPB 16.85 18.00 15.70 16.85 453,60 16.90 334,50 16.95 285,80 17.00 197,30 0.15 0.9% 17.00 72,80 17.05 61,00 17.10 199,20 8,676,60 147,568 17.10 16.75 17.00 27,80 459,33
VCB 85.10 91.00 79.20 84.50 83,50 84.60 22,70 84.70 33,70 84.70 126,10 -0.40 -0.5% 84.90 13,10 85.00 6,90 85.10 3,80 927,40 78,781 85.40 84.70 84.98 63,30 330,16
VHM 41.20 44.05 38.35 40.90 50 40.95 20 41.00 20,00 41.30 2,738,10 0.10 0.2% 41.30 52,00 41.35 95,20 41.40 186,90 7,741,70 317,607 41.35 40.60 40.88 2,874,56 1,480,49
VIB 18.80 20.10 17.50 18.55 23,10 18.60 85,80 18.65 16,60 18.70 39,70 -0.10 -0.5% 18.70 86,40 18.75 3,90 18.80 15,10 1,306,80 24,575 18.95 18.60 18.82
VIC 42.55 45.50 39.60 41.60 15,50 41.65 2,50 41.70 7,30 41.75 1,657,30 -0.80 -1.9% 41.75 51,80 42.00 3,00 42.15 10 3,466,40 145,906 42.85 41.75 42.40 378,92 1,588,66
VJC 106.80 114.20 99.40 101.80 10 101.90 1,00 102.00 68,20 102.00 290,50 -4.80 -4.5% 104.90 60 106.00 1,30 106.20 10 1,000,40 104,675 106.80 102.00 105.54 9,40 43,44
VNM 68.40 73.10 63.70 67.10 62,50 67.20 26,80 67.30 24,30 67.40 1,042,70 -1.00 -1.5% 67.40 173,70 68.00 80 68.10 50 2,581,60 175,297 68.70 67.40 68.26 185,81 1,242,76
VPB 19.25 20.55 17.95 19.00 486,00 19.05 198,40 19.10 94,20 19.10 419,90 -0.15 -0.8% 19.15 50 19.20 7,60 19.25 137,60 6,750,00 130,008 19.45 19.10 19.27 2,945,00 3,710,40
VRE 23.20 24.80 21.60 22.00 322,50 22.05 141,00 22.10 164,20 22.10 1,723,70 -1.10 -4.7% 22.25 88,70 22.90 10,20 22.95 10,00 3,943,40 89,278 23.20 22.10 23.07 398,75 790,79