Đang tải ...

VN-INDEX 1,023.86 0.76 (0.07%)

288,180,384 CP 4,928.184 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 202.00 0.37 (0.19%)

31,485,200 CP 496.472 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 75.46 0.56 (-0.74%)

22,603,891 CP 247.705 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,025.18 0.68 (0.07%)

85,209,289 CP 2,101.098 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 355.05 1.02 (0.29%)

17,837,700 CP 292.292 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.00 25.65 22.35 23.95 103,90 24.00 72,60 24.05 75,50 24.05 50 0.05 0.2% 24.10 6,40 24.15 24,60 24.20 18,80 953,60 22,936 24.40 23.85 24.03
BCM 81.60 87.30 75.90 80.50 6,20 80.60 2,10 80.70 30 80.90 10 -0.70 -0.9% 80.90 1,40 81.00 2,90 81.10 40 19,70 1,591 81.60 80.50 80.72 2,40 14,20
BID 45.35 48.50 42.20 44.90 4,20 44.95 5,70 45.00 20 45.00 1,80 -0.35 -0.8% 45.05 10,00 45.10 9,70 45.20 10,40 518,70 23,398 45.55 44.80 45.08 31,90 20,70
BVH 49.00 52.40 45.60 48.75 10 48.80 20 48.85 7,00 48.95 10 -0.05 -0.1% 48.95 1,50 49.00 12,50 49.05 2,80 89,30 4,381 49.40 48.70 49.03 20,80 5,90
CTG 28.00 29.95 26.05 28.10 4,30 28.15 1,90 28.20 26,80 28.30 10 0.30 1.1% 28.30 7,40 28.35 28,50 28.40 6,20 557,80 15,742 28.60 28.00 28.20 127,90 67,70
FPT 77.60 83.00 72.20 77.60 18,00 77.80 6,70 77.90 9,10 77.90 20 0.30 0.4% 78.00 5,30 78.10 3,30 78.20 3,30 393,40 30,599 78.70 77.10 77.70 423,27 423,27
GAS 103.00 110.20 95.80 102.80 4,10 102.90 3,30 103.00 10 102.90 50 -0.10 -0.1% 103.20 40 103.30 20 103.40 9,30 76,60 7,889 104.00 102.60 102.98 4,90 29,11
GVR 14.35 15.35 13.35 14.20 47,20 14.25 40,50 14.30 42,40 14.35 50 14.35 10,30 14.40 11,70 14.45 19,60 817,20 11,707 14.55 14.10 14.33 20,10 69,40
HDB 17.80 19.00 16.60 17.60 15,20 17.65 1,60 17.70 20,10 17.75 9,20 -0.05 -0.3% 17.75 80 17.80 50,00 17.85 18,30 1,056,50 18,631 18.00 17.40 17.61 167,73 402,00
HPG 20.00 21.40 18.60 20.00 452,00 20.05 143,60 20.10 191,00 20.15 90 0.15 0.8% 20.15 147,10 20.20 124,90 20.25 204,00 12,533,80 251,254 20.40 19.85 20.04 1,056,40 1,823,50
MBB 17.30 18.50 16.10 17.10 677,20 17.15 420,90 17.20 724,80 17.25 20 -0.05 -0.3% 17.25 4,40 17.30 162,20 17.35 167,20 4,426,20 76,497 17.50 17.20 17.29 597,40
MSN 81.50 87.20 75.80 79.80 5,60 79.90 1,30 80.00 1,30 80.10 30 -1.40 -1.7% 80.20 3,60 80.40 2,80 80.50 7,70 384,50 30,793 81.50 79.00 80.07 164,83 271,29
MWG 38.10 40.75 35.45 37.90 26,50 37.95 8,30 38.00 26,50 38.05 10 -0.05 -0.1% 38.05 80 38.10 5,40 38.15 10,30 932,10 35,524 38.80 37.50 38.04 1,496,90 1,496,90
NVL 11.10 11.85 10.35 10.85 337,80 10.90 329,60 10.95 203,80 11.00 1,00 -0.10 -0.9% 11.00 93,10 11.05 314,50 11.10 170,90 4,628,40 50,960 11.25 10.90 11.01 366,20 425,10
PDR 11.80 12.60 11.00 11.45 172,40 11.50 119,50 11.55 89,70 11.60 10,00 -0.20 -1.7% 11.60 7,80 11.65 34,20 11.70 40,60 2,339,90 27,014 11.70 11.45 11.55 126,74 29,70
PLX 35.40 37.85 32.95 35.20 15,10 35.30 10,50 35.35 8,30 35.40 20 35.40 70 35.45 6,80 35.50 8,50 526,60 18,665 36.10 34.95 35.44 89,73 244,70
POW 12.85 13.70 12.00 12.95 723,80 13.00 127,80 13.05 95,80 13.05 10 0.20 1.6% 13.10 31,40 13.15 107,80 13.20 262,70 3,665,50 47,602 13.20 12.85 12.99 559,90 52,20
SAB 189.00 202.20 175.80 186.20 20 186.40 2,00 186.50 30 186.60 10 -2.40 -1.3% 186.60 2,20 186.70 2,40 186.80 3,50 56,20 10,497 189.00 186.00 186.83 18,90 23,70
SSI 19.50 20.85 18.15 19.45 267,10 19.50 268,00 19.55 31,40 19.55 10 0.05 0.3% 19.60 198,00 19.65 199,90 19.70 312,60 10,943,30 213,482 19.75 19.35 19.51 543,60 3,444,22
STB 24.20 25.85 22.55 24.35 130,40 24.40 120,20 24.45 38,70 24.50 50 0.30 1.2% 24.50 147,50 24.55 60,70 24.60 151,10 7,241,80 176,634 24.65 24.15 24.40 260,76 345,40
TCB 26.25 28.05 24.45 26.15 25,20 26.20 52,10 26.25 45,00 26.25 20 26.30 30,80 26.35 195,40 26.40 22,70 1,149,20 30,202 26.60 26.10 26.26 724,20 724,20
TPB 21.60 23.10 20.10 21.55 155,30 21.60 22,40 21.65 7,10 21.70 10 0.10 0.5% 21.70 18,30 21.75 25,50 21.80 51,20 1,531,40 33,234 21.95 21.45 21.66 90
VCB 85.10 91.00 79.20 86.00 32,20 86.10 1,20 86.30 15,20 86.30 50 1.20 1.4% 86.40 8,50 86.50 5,70 86.60 7,40 480,20 41,370 86.80 85.40 86.15 255,50 210,40
VHM 42.55 45.50 39.60 44.05 6,00 44.10 3,00 44.20 20 44.20 40 1.65 3.9% 44.25 3,30 44.30 3,30 44.35 1,20 1,222,60 53,470 44.50 43.00 43.76 867,10 267,57
VIB 20.55 21.95 19.15 20.40 100,90 20.45 91,00 20.50 29,70 20.55 40 20.55 28,80 20.60 27,10 20.65 41,30 1,576,00 32,432 20.90 20.40 20.56
VIC 52.80 56.40 49.15 51.70 58,50 51.80 23,30 51.90 8,40 51.90 4,70 -0.90 -1.7% 52.00 9,10 52.10 6,00 52.20 12,00 649,00 33,689 52.80 51.60 51.91 139,30 130,26
VJC 105.60 112.90 98.30 102.50 40 102.60 50 103.00 1,00 103.30 90 -2.30 -2.2% 103.40 1,00 103.50 2,00 103.60 2,20 261,90 27,077 105.00 101.60 103.14 38,60 84,40
VNM 74.30 79.50 69.10 74.20 39,80 74.30 37,00 74.40 3,80 74.40 10 0.10 0.1% 74.50 9,60 74.60 4,20 74.70 9,60 817,50 60,796 74.80 74.20 74.39 84,90 451,84
VPB 19.70 21.05 18.35 19.55 145,40 19.60 105,60 19.65 200,10 19.65 40 -0.05 -0.3% 19.70 232,60 19.75 72,70 19.80 540,40 11,490,10 226,672 20.00 19.50 19.75 10,00
VRE 29.00 31.00 27.00 28.20 16,20 28.25 6,80 28.30 15,80 28.30 40 -0.70 -2.4% 28.35 2,00 28.40 60 28.50 5,90 1,119,90 31,796 28.95 28.15 28.40 691,60 815,64