Đang tải ...

VN-INDEX 1,378.13 0.29 (0.02%)

196,207,886 CP 4,991.541 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 229.30 0.85 (0.37%)

25,414,937 CP 456.921 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.77 0.05 (0.05%)

12,999,773 CP 162.327 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,476.43 0.27 (0.02%)

64,041,796 CP 2,120.187 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 474.63 4.88 (1.04%)

11,616,711 CP 286.363 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.30 22.75 19.85 21.20 482,40 21.25 304,70 21.30 824,70 21.30 7,00 21.35 385,40 21.40 858,60 21.45 482,40 2,568,50 54,891 21.45 21.30 21.37 290,50 473,30
BCM 64.50 69.00 60.00 65.30 2,00 65.40 70 65.50 3,90 65.60 10 1.10 1.7% 65.60 1,30 65.80 2,30 65.90 2,00 380,90 24,731 66.00 64.00 64.97 74,40 32,10
BID 36.60 39.15 34.05 36.30 182,00 36.35 123,30 36.40 20,30 36.40 10,00 -0.20 -0.5% 36.45 33,20 36.50 16,50 36.55 182,00 1,189,50 43,406 36.65 36.30 36.49 1,20 391,80
BVH 53.60 57.30 49.85 53.80 5,50 54.00 16,00 54.10 6,00 54.20 20 0.60 1.1% 54.20 20,90 54.30 17,60 54.40 5,50 251,30 13,542 54.40 53.30 54.00 76,30 10,00
CTG 41.90 44.80 39.00 41.75 48,60 41.80 42,40 41.85 21,30 41.90 10 41.90 23,40 41.95 71,40 42.00 48,60 1,152,30 48,333 42.10 41.80 41.94 257,70 33,50
FPT 118.80 127.10 110.50 117.90 42,10 118.00 31,40 118.10 8,30 118.20 50 -0.60 -0.5% 118.20 13,00 118.30 13,60 118.40 42,10 1,062,60 125,450 118.70 117.80 118.08 115,20 170,20
GAS 66.40 71.00 61.80 66.30 19,30 66.40 5,60 66.50 3,30 66.50 50 0.10 0.2% 66.70 2,70 66.80 7,10 66.90 19,30 166,20 11,047 67.00 66.20 66.47 34,00 69,90
GVR 31.15 33.30 29.00 31.55 26,30 31.60 12,50 31.65 29,90 31.70 1,30 0.55 1.8% 31.70 35,60 31.75 31,90 31.80 26,30 1,260,50 39,752 31.80 31.20 31.56 56,70 23,70
HDB 22.10 23.60 20.60 22.05 503,20 22.10 401,00 22.15 177,70 22.20 40 0.10 0.5% 22.20 77,30 22.25 337,20 22.30 503,20 4,224,80 93,753 22.35 22.05 22.21 334,50 149,00
HPG 22.65 24.20 21.10 22.50 1,646,60 22.55 1,270,40 22.60 187,00 22.60 30 -0.05 -0.2% 22.65 469,60 22.70 536,80 22.75 1,646,60 4,006,70 90,679 22.75 22.55 22.63 94,60 781,70
LPB 32.15 34.40 29.90 32.10 161,90 32.15 112,60 32.20 1,10 32.20 20 0.05 0.2% 32.25 7,40 32.30 33,50 32.35 161,90 908,20 29,403 32.55 32.15 32.39 40,00
MBB 26.00 27.80 24.20 25.95 143,30 26.00 809,10 26.05 217,90 26.05 80 0.05 0.2% 26.10 172,40 26.15 506,60 26.20 143,30 5,608,40 146,745 26.30 26.00 26.16 27,00 67,70
MSN 75.20 80.40 70.00 75.60 39,40 75.70 23,20 75.80 8,50 75.90 40 0.70 0.9% 75.90 4,40 76.00 25,20 76.10 39,40 1,760,90 133,118 76.30 74.60 75.61 451,20 66,50
MWG 64.50 69.00 60.00 64.50 241,30 64.60 89,40 64.70 49,40 64.70 90 0.20 0.3% 64.80 12,30 64.90 23,90 65.00 241,30 2,425,00 156,503 64.90 64.30 64.56 320,30 613,20
PLX 36.90 39.45 34.35 36.85 20,20 36.90 35,80 36.95 13,50 37.00 60 0.10 0.3% 37.00 28,40 37.05 13,20 37.10 20,20 144,90 5,355 37.10 36.90 36.96 6,90 4,60
SAB 46.55 49.80 43.30 46.00 105,80 46.05 55,60 46.10 109,00 46.10 20 -0.45 -1.0% 46.15 11,10 46.20 11,40 46.25 105,80 419,40 19,382 46.50 46.10 46.20 22,00 196,40
SHB 12.85 13.70 12.00 12.75 3,674,60 12.80 2,516,10 12.85 982,00 12.85 30,00 12.90 1,773,20 12.95 2,203,20 13.00 3,674,60 6,555,60 84,262 12.95 12.80 12.86 14,30 9,60
SSB 18.00 19.25 16.75 17.95 34,60 18.00 48,10 18.05 7,70 18.10 10 0.10 0.6% 18.10 123,50 18.15 66,70 18.20 34,60 825,00 14,890 18.10 18.00 18.06 28,20 10
SSI 24.45 26.15 22.75 24.35 748,10 24.40 418,80 24.45 488,70 24.50 2,10 0.05 0.2% 24.50 488,00 24.55 313,40 24.60 748,10 3,712,50 90,772 24.55 24.35 24.45 251,30 283,10
STB 46.95 50.20 43.70 47.25 132,90 47.30 36,80 47.35 9,00 47.35 1,30 0.40 0.9% 47.40 20 47.45 55,80 47.50 132,90 4,156,40 198,275 48.10 47.25 47.67 316,10 803,90
TCB 34.40 36.80 32.00 34.75 138,90 34.80 123,30 34.85 141,00 34.90 10 0.50 1.5% 34.90 19,60 34.95 141,90 35.00 138,90 7,528,90 262,554 35.10 34.45 34.83 300,00 335,00
TPB 13.55 14.45 12.65 13.45 537,80 13.50 613,30 13.55 69,80 13.55 3,00 13.60 1,242,00 13.65 1,126,10 13.70 537,80 3,583,70 48,651 13.65 13.50 13.57 424,60 10
VCB 58.20 62.20 54.20 57.60 86,20 57.70 131,80 57.80 56,10 57.90 1,00 -0.30 -0.5% 57.90 4,20 58.00 111,90 58.10 86,20 944,60 54,862 58.60 57.70 58.06 7,70 205,00
VHM 76.30 81.60 71.00 75.00 30,90 75.10 22,40 75.20 5,30 75.20 10 -1.10 -1.4% 75.30 18,10 75.40 17,30 75.50 30,90 1,061,50 79,675 75.60 74.70 75.07 9,10 582,10
VIB 18.30 19.55 17.05 18.20 267,70 18.25 364,10 18.30 63,10 18.30 20 18.35 253,90 18.40 401,00 18.45 267,70 1,037,50 18,998 18.35 18.25 18.31 30
VIC 95.60 102.20 89.00 94.90 3,60 95.00 8,70 95.10 20 95.10 20 -0.50 -0.5% 95.30 1,80 95.40 1,80 95.50 3,60 233,60 22,153 95.50 94.30 94.80 90,60 18,90
VJC 90.50 96.80 84.20 90.10 5,00 90.20 9,30 90.30 3,10 90.40 10 -0.10 -0.1% 90.40 60 90.50 13,40 90.60 5,00 310,20 27,978 90.50 89.90 90.17 11,20 40
VNM 57.50 61.50 53.50 57.30 168,90 57.40 53,00 57.50 174,00 57.60 10 0.10 0.2% 57.60 10 57.70 34,50 57.80 168,90 1,321,20 76,185 58.00 57.30 57.66 346,30 24,60
VPB 18.45 19.70 17.20 18.35 463,60 18.40 708,50 18.45 145,70 18.45 40 18.50 626,50 18.55 523,20 18.60 463,60 2,873,10 53,175 18.60 18.40 18.50 444,70 8,10
VRE 24.80 26.50 23.10 24.70 99,90 24.75 54,10 24.80 118,30 24.85 10 0.05 0.2% 24.85 47,00 24.90 111,00 24.95 99,90 471,90 11,698 24.85 24.60 24.79 132,30 25,90