VN-INDEX 1,381.16 3.32 (0.24%)

684,213,107 CP 16,410.340 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 231.24 2.79 (1.22%)

79,413,110 CP 1,453.685 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.70 0.02 (-0.02%)

30,075,472 CP 429.260 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,477.37 1.21 (0.08%)

197,990,302 CP 6,006.743 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 480.28 10.53 (2.24%)

52,785,136 CP 1,146.249 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.30 22.75 19.85 21.20 577,50 21.25 550,70 21.30 221,70 21.30 80 21.35 570,20 21.40 1,159,20 21.45 577,50 5,769,90 123,112 21.45 21.25 21.34 457,90 799,00
BCM 64.50 69.00 60.00 67.90 40 68.00 6,60 68.20 50 68.30 10 3.80 5.9% 68.30 5,50 68.40 4,20 68.50 40 1,215,10 81,112 68.80 64.00 66.74 389,00 102,20
BID 36.60 39.15 34.05 36.25 120,40 36.30 319,50 36.35 74,00 36.40 10 -0.20 -0.5% 36.40 32,70 36.45 20,00 36.50 120,40 3,056,70 111,314 36.65 36.30 36.43 3,30 686,50
BVH 53.60 57.30 49.85 53.50 1,60 53.60 10,80 53.70 4,10 53.80 40 0.20 0.4% 53.80 10 53.90 5,90 54.00 1,60 455,00 24,506 54.40 53.30 53.90 140,80 70,60
CTG 41.90 44.80 39.00 41.80 141,80 41.85 108,80 41.90 5,30 41.90 10 41.95 8,40 42.00 135,60 42.05 141,80 3,604,50 151,211 42.10 41.80 41.95 691,00 81,70
FPT 118.80 127.10 110.50 117.60 121,80 117.70 65,60 117.80 16,20 117.80 30 -1.00 -0.8% 117.90 21,80 118.00 61,60 118.10 121,80 2,716,30 320,389 118.70 117.60 117.97 270,90 388,20
GAS 66.40 71.00 61.80 66.20 46,80 66.30 31,20 66.40 4,40 66.40 10 66.60 2,60 66.70 1,00 66.80 46,80 462,40 30,704 67.00 66.20 66.40 125,10 211,90
GVR 31.15 33.30 29.00 31.35 7,30 31.40 16,90 31.45 45,20 31.50 9,50 0.35 1.1% 31.50 21,40 31.65 2,40 31.70 7,30 3,360,90 106,802 32.40 31.20 31.79 494,50 24,70
HDB 22.10 23.60 20.60 22.35 697,20 22.40 903,70 22.45 32,90 22.45 20 0.35 1.6% 22.50 1,264,50 22.55 407,20 22.60 697,20 11,662,00 260,003 22.50 22.05 22.31 961,40 278,50
HPG 22.65 24.20 21.10 22.60 1,426,20 22.65 1,227,10 22.70 250,70 22.70 3,40 0.05 0.2% 22.75 196,60 22.80 692,60 22.85 1,426,20 13,895,00 314,834 22.80 22.55 22.65 1,693,80 2,043,10
LPB 32.15 34.40 29.90 32.20 103,80 32.25 109,20 32.30 192,50 32.35 1,20 0.20 0.6% 32.35 70,70 32.40 96,90 32.45 103,80 1,685,00 54,478 32.55 32.15 32.33 60,40 72,80
MBB 26.00 27.80 24.20 26.00 1,394,30 26.05 164,00 26.10 314,40 26.10 10,90 0.10 0.4% 26.15 32,10 26.20 1,071,00 26.25 1,394,30 11,800,70 308,288 26.30 26.00 26.13 27,00 70,60
MSN 75.20 80.40 70.00 75.00 120,60 75.10 43,70 75.20 42,10 75.30 80 0.10 0.1% 75.30 9,20 75.40 16,90 75.50 120,60 3,795,80 287,537 76.30 74.60 75.79 1,103,30 267,80
MWG 64.50 69.00 60.00 64.70 44,60 64.80 74,00 64.90 15,50 64.90 3,00 0.40 0.6% 65.00 106,80 65.10 46,00 65.20 44,60 4,796,00 310,140 65.10 64.30 64.69 1,405,00 1,217,50
PLX 36.90 39.45 34.35 36.75 8,90 36.80 52,00 36.85 22,20 36.90 10 36.90 6,30 36.95 22,20 37.00 8,90 547,80 20,234 37.10 36.85 36.94 23,90 4,60
SAB 46.55 49.80 43.30 46.25 8,70 46.30 2,50 46.35 40 46.35 30 -0.20 -0.4% 46.40 4,80 46.45 7,30 46.50 8,70 901,60 41,645 46.50 46.10 46.18 120,50 409,30
SHB 12.85 13.70 12.00 12.70 3,969,60 12.75 4,324,80 12.80 1,889,80 12.85 10 12.85 2,280,40 12.90 2,547,60 12.95 3,969,60 23,582,00 302,754 12.95 12.80 12.84 115,90 17,80
SSB 18.00 19.25 16.75 17.95 43,40 18.00 58,70 18.05 6,50 18.10 8,70 0.10 0.6% 18.10 15,50 18.15 102,20 18.20 43,40 1,823,70 32,958 18.15 18.00 18.08 247,20 10
SSI 24.45 26.15 22.75 25.45 170,50 25.50 517,00 25.55 310,40 25.55 10,00 1.10 4.5% 25.60 391,10 25.65 187,80 25.70 170,50 27,771,70 690,766 25.60 24.35 24.88 3,176,10 1,727,20
STB 46.95 50.20 43.70 47.05 27,10 47.10 70,50 47.15 86,90 47.15 3,30 0.20 0.4% 47.20 19,80 47.25 5,70 47.30 27,10 7,237,50 344,122 48.10 47.10 47.54 528,30 1,578,50
TCB 34.40 36.80 32.00 34.85 114,40 34.90 276,50 34.95 165,20 34.95 6,20 0.55 1.6% 35.00 82,10 35.05 189,20 35.10 114,40 15,431,50 539,241 35.10 34.45 34.92 300,00 335,00
TPB 13.55 14.45 12.65 13.45 641,70 13.50 551,00 13.55 132,40 13.60 30 0.05 0.4% 13.60 670,90 13.65 1,870,60 13.70 641,70 6,839,10 92,696 13.65 13.50 13.56 497,30 199,90
VCB 58.20 62.20 54.20 57.60 135,40 57.70 204,30 57.80 89,80 57.80 1,10 -0.40 -0.7% 57.90 74,90 58.00 163,10 58.10 135,40 2,136,60 123,875 58.60 57.70 57.98 11,40 544,90
VHM 76.30 81.60 71.00 74.70 51,20 74.80 40,00 74.90 39,50 74.90 20 -1.40 -1.8% 75.00 27,20 75.10 39,40 75.20 51,20 2,934,40 220,229 75.60 74.70 75.06 302,60 1,524,20
VIB 18.30 19.55 17.05 18.15 214,90 18.20 489,30 18.25 116,60 18.25 10,30 -0.05 -0.3% 18.30 445,40 18.35 492,10 18.40 214,90 3,422,80 62,587 18.35 18.20 18.29 30
VIC 95.60 102.20 89.00 94.50 17,80 94.60 90 94.70 4,20 94.80 10 -0.80 -0.8% 94.80 60 94.90 10,90 95.00 17,80 701,70 66,503 95.50 94.30 94.76 271,10 199,00
VJC 90.50 96.80 84.20 89.80 11,60 89.90 15,30 90.00 9,00 90.00 1,00 -0.50 -0.6% 90.20 2,30 90.30 14,50 90.40 11,60 529,90 47,782 90.50 89.90 90.16 29,10 13,30
VNM 57.50 61.50 53.50 57.20 152,30 57.30 66,90 57.40 19,00 57.50 10 57.50 69,00 57.60 29,00 57.70 152,30 3,208,30 184,585 58.00 57.30 57.53 568,80 77,50
VPB 18.45 19.70 17.20 18.35 1,760,10 18.40 1,497,50 18.45 382,60 18.50 90 0.05 0.3% 18.50 6,60 18.55 1,768,80 18.60 1,760,10 13,259,40 244,891 18.60 18.35 18.46 951,60 541,90
VRE 24.80 26.50 23.10 25.05 76,10 25.10 80,20 25.15 2,50 25.20 40 0.40 1.6% 25.20 82,30 25.25 129,50 25.30 76,10 3,201,60 80,185 25.35 24.60 25.02 892,50 156,70

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.