VN-INDEX 1,386.97 5.01 (0.36%)

875,891,313 CP 20,866.281 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 232.51 1.58 (0.68%)

92,236,990 CP 1,539.313 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 101.17 0.31 (0.31%)

55,160,488 CP 506.337 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,488.77 7.57 (0.51%)

261,390,186 CP 8,933.803 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 479.08 1.60 (0.34%)

59,124,991 CP 1,213.022 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.40 22.85 19.95 21.75 64,20 21.80 242,40 21.85 147,60 21.85 1,50 0.45 2.1% 21.90 181,00 21.95 379,70 22.00 64,20 26,955,10 588,324 22.20 21.45 21.81 15,568,70 3,034,50
BCM 66.40 71.00 61.80 65.20 12,90 65.30 10 65.40 10 65.50 40 -0.90 -1.4% 65.50 11,70 65.60 6,20 65.70 12,90 595,20 38,738 66.40 64.50 65.03 178,80 17,10
BID 36.30 38.80 33.80 36.45 76,50 36.50 292,70 36.55 11,70 36.55 30 0.25 0.7% 36.60 77,40 36.65 98,50 36.70 76,50 3,907,70 142,648 36.70 36.30 36.50 310,00 154,90
BVH 53.00 56.70 49.30 54.50 2,00 54.60 90 54.80 1,60 54.90 40 1.90 3.6% 54.90 28,50 55.00 34,90 55.10 2,00 529,90 28,514 55.00 52.40 53.78 147,10 37,60
CTG 42.50 45.45 39.55 42.60 81,90 42.65 54,40 42.70 9,50 42.70 6,00 0.20 0.5% 42.75 40,70 42.80 393,10 42.85 81,90 4,477,10 190,417 42.80 42.20 42.52 1,054,80 691,10
FPT 118.00 126.20 109.80 122.30 8,80 122.40 16,00 122.50 10,20 122.50 10 4.50 3.8% 122.60 55,50 122.70 51,10 122.80 8,80 12,825,00 1,555,056 123.40 118.40 121.42 4,541,80 809,30
GAS 66.20 70.80 61.60 66.20 48,70 66.30 30,50 66.40 22,80 66.40 20 0.20 0.3% 66.50 5,10 66.60 4,60 66.70 48,70 556,00 36,901 66.70 66.20 66.37 3,90 240,60
GVR 29.60 31.65 27.55 29.20 323,30 29.25 180,00 29.30 82,20 29.30 60 -0.30 -1.0% 29.35 10,50 29.40 44,80 29.45 323,30 5,120,90 150,232 29.90 29.10 29.33 62,50 2,509,10
HDB 22.55 24.10 21.00 22.45 362,50 22.50 242,80 22.55 167,10 22.55 70 22.60 207,70 22.65 135,20 22.70 362,50 13,207,40 298,219 22.80 22.40 22.59 667,00 1,187,40
HPG 23.10 24.70 21.50 23.10 1,241,30 23.15 638,20 23.20 101,70 23.25 1,00 0.15 0.6% 23.25 465,50 23.30 1,162,40 23.35 1,241,30 19,401,10 449,772 23.25 23.10 23.18 6,166,90 1,221,20
LPB 32.50 34.75 30.25 32.60 283,00 32.65 129,60 32.70 162,10 32.75 20 0.25 0.8% 32.75 181,70 32.80 127,80 32.85 283,00 3,006,60 98,467 33.15 32.50 32.77 99,70 144,90
MBB 25.95 27.75 24.15 25.90 365,30 25.95 259,70 26.00 6,80 26.00 5,00 0.05 0.2% 26.05 309,90 26.10 217,00 26.15 365,30 14,976,20 388,444 26.05 25.85 25.94 4,10 7,20
MSN 74.50 79.70 69.30 74.30 34,00 74.40 28,40 74.50 10,20 74.60 20 0.10 0.1% 74.60 35,40 74.70 31,50 74.80 34,00 4,470,40 332,413 75.00 73.70 74.35 739,00 368,00
MWG 65.40 69.90 60.90 66.10 56,70 66.20 55,30 66.30 48,80 66.30 4,00 0.90 1.4% 66.40 197,90 66.50 576,70 66.60 56,70 6,182,50 409,153 66.50 65.50 66.17 2,239,80 252,90
PLX 37.00 39.55 34.45 37.10 8,50 37.15 6,10 37.20 6,70 37.25 10 0.25 0.7% 37.25 16,10 37.30 40,50 37.35 8,50 937,20 34,757 37.30 37.00 37.09 29,30 151,90
SAB 46.25 49.45 43.05 46.25 70,70 46.30 97,40 46.35 10,80 46.40 2,80 0.15 0.3% 46.40 1,20 46.45 25,50 46.50 70,70 848,40 39,363 46.60 46.30 46.39 215,10 308,20
SHB 13.00 13.90 12.10 12.85 4,814,40 12.90 5,357,30 12.95 5,095,20 13.00 50 13.00 2,234,40 13.05 5,355,30 13.10 4,814,40 28,615,90 371,354 13.05 12.90 12.98 3,184,30 106,00
SSB 18.30 19.55 17.05 18.35 22,30 18.40 6,00 18.45 6,50 18.50 1,20 0.20 1.1% 18.50 84,60 18.55 9,20 18.60 22,30 2,056,40 37,704 18.50 18.25 18.35 326,30 47,40
SSI 25.75 27.55 23.95 25.75 100,60 25.80 412,40 25.85 11,70 25.90 1,00 0.15 0.6% 25.90 400,20 25.95 367,10 26.00 100,60 21,022,60 542,855 26.15 25.60 25.83 4,562,20 1,077,20
STB 46.65 49.90 43.40 46.90 53,50 46.95 4,80 47.00 76,20 47.05 50 0.40 0.9% 47.05 14,40 47.10 238,10 47.15 53,50 9,440,80 439,900 47.20 46.20 46.57 1,440,50 928,70
TCB 34.85 37.25 32.45 34.80 120,80 34.85 203,80 34.90 15,00 34.95 70 0.10 0.3% 34.95 213,50 35.00 906,80 35.05 120,80 12,159,00 423,354 35.00 34.65 34.82 353,30 352,50
TPB 13.75 14.70 12.80 13.65 152,80 13.70 908,40 13.75 808,10 13.75 6,80 13.80 129,10 13.85 1,044,20 13.90 152,80 10,473,10 144,701 13.90 13.75 13.81 1,550,90 848,20
VCB 57.90 61.90 53.90 58.10 14,70 58.20 48,50 58.30 53,80 58.40 10 0.50 0.9% 58.40 60,80 58.50 120,50 58.60 14,70 4,849,80 282,238 58.80 57.80 58.18 1,042,10 381,30
VHM 76.30 81.60 71.00 75.80 20 75.90 3,20 76.00 42,50 76.00 10,00 -0.30 -0.4% 76.10 12,10 76.20 43,30 76.30 20 3,225,50 244,262 76.40 75.20 75.65 733,10 1,364,20
VIB 18.35 19.60 17.10 18.30 231,20 18.35 675,80 18.40 123,40 18.40 20 0.05 0.3% 18.45 443,80 18.50 478,40 18.55 231,20 4,322,90 79,509 18.45 18.30 18.39 116,30
VIC 94.50 101.10 87.90 91.70 10,90 91.80 75,00 91.90 24,90 91.90 18,40 -2.60 -2.8% 92.00 12,80 92.30 8,80 92.50 10,90 3,983,10 366,904 94.40 91.50 92.14 211,90 1,686,00
VJC 89.00 95.20 82.80 89.60 7,10 89.70 14,20 89.80 80 89.80 4,20 0.80 0.9% 89.90 6,60 90.00 27,80 90.10 7,10 793,80 70,780 90.00 88.50 89.01 73,00 173,60
VNM 57.50 61.50 53.50 57.50 65,60 57.60 26,50 57.70 203,10 57.80 1,50 0.30 0.5% 57.80 132,30 57.90 96,90 58.00 65,60 2,696,20 155,202 57.90 57.30 57.56 146,90 435,90
VPB 18.65 19.95 17.35 18.60 2,027,00 18.65 1,489,00 18.70 1,051,10 18.75 9,50 0.10 0.5% 18.75 728,90 18.80 2,934,10 18.85 2,027,00 22,180,00 414,360 18.85 18.60 18.69 1,430,70 1,694,30
VRE 25.05 26.80 23.30 25.05 107,60 25.10 30,10 25.15 41,20 25.15 50 0.10 0.4% 25.30 7,60 25.40 93,70 25.45 107,60 4,588,60 115,915 25.50 25.05 25.27 627,00 255,10

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.