Đang tải ...

VN-INDEX 1,205.61 28.21 (2.40%)

820,079,823 CP 19,846.934 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 227.87 5.24 (2.35%)

84,654,911 CP 1,608.517 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 88.37 0.86 (0.98%)

26,021,137 CP 414.133 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,232.17 31.80 (2.65%)

280,577,090 CP 8,840.665 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 489.22 17.67 (3.75%)

59,598,900 CP 1,320.994 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.65 28.50 24.80 26.95 333,20 27.00 304,30 27.05 315,00 27.05 380,80 0.40 1.5% 27.10 249,80 27.15 153,10 27.20 297,30 6,681,20 180,178 27.10 26.70 26.95 20,00 20,00
BCM 50.50 54.00 47.00 52.10 36,30 52.20 67,10 52.30 5,00 52.30 18,10 1.80 3.6% 52.40 30 52.50 5,90 52.60 2,80 771,30 39,954 52.60 50.90 51.81 49,30 27,10
BID 49.40 52.80 45.95 49.90 1,30 49.95 15,70 50.00 123,90 50.00 55,20 0.60 1.2% 50.10 3,20 50.20 70,50 50.30 6,50 1,416,80 70,561 50.40 49.35 49.79 567,30 462,91
BVH 39.25 41.95 36.55 39.40 20 39.45 2,20 39.50 13,50 39.60 15,40 0.35 0.9% 39.60 2,40 39.65 90 39.70 6,20 239,80 9,454 39.65 39.05 39.43 6,60 25,00
CTG 31.50 33.70 29.30 32.80 1,10 32.85 5,00 32.90 5,00 32.95 763,30 1.45 4.6% 32.95 36,30 33.00 263,80 33.05 3,00 9,012,80 291,414 32.95 31.70 32.28 1,868,02 1,445,90
FPT 112.30 120.10 104.50 119.90 3,20 120.00 74,10 120.10 1,825,30 120.10 123,90 7.80 6.9% 10,158,70 1,204,720 120.10 113.20 118.44 788,80 787,45
GAS 74.20 79.30 69.10 74.30 25,90 74.40 21,10 74.50 15,50 74.60 53,80 0.40 0.5% 74.60 4,30 74.70 50 74.80 57,30 852,30 63,609 75.00 74.30 74.63 53,40 502,84
GVR 27.60 29.50 25.70 29.40 53,90 29.45 19,30 29.50 178,70 29.50 27,00 1.90 6.9% 6,235,90 182,368 29.50 27.85 29.24 766,50 191,10
HDB 22.20 23.75 20.65 22.30 198,80 22.35 293,40 22.40 190,40 22.40 532,70 0.20 0.9% 22.45 7,50 22.50 36,60 22.55 32,00 9,415,20 210,176 22.60 22.20 22.33 1,884,90 3,629,40
HPG 27.60 29.50 25.70 28.65 411,70 28.70 395,40 28.75 201,10 28.80 1,190,40 1.20 4.3% 28.80 385,70 28.85 131,50 28.90 218,60 23,051,80 654,342 28.95 27.75 28.31 7,777,13 1,985,05
MBB 22.00 23.50 20.50 22.45 74,60 22.50 1,486,40 22.55 40,20 22.55 585,50 0.55 2.5% 22.60 332,70 22.65 270,50 22.70 230,00 18,650,80 416,374 22.65 21.95 22.34 260,00 275,16
MSN 64.70 69.20 60.20 66.70 19,70 66.80 134,00 66.90 7,20 66.90 246,90 2.20 3.4% 67.00 3,30 67.10 3,10 67.20 3,40 3,276,70 218,151 67.50 65.20 66.58 717,90 513,91
MWG 49.80 53.20 46.35 52.00 14,70 52.10 39,80 52.20 11,40 52.30 556,10 2.50 5.0% 52.30 233,80 52.40 119,90 52.50 520,20 11,530,80 595,453 52.30 49.85 51.59 3,557,60 481,80
PLX 35.00 37.45 32.55 34.95 7,00 35.00 136,60 35.05 34,10 35.25 47,80 0.25 0.7% 35.25 50 35.30 9,40 35.35 1,60 742,40 26,032 35.30 34.95 35.05 136,30 496,90
POW 10.45 11.15 9.72 10.55 166,60 10.60 281,80 10.65 134,00 10.65 276,30 0.20 1.9% 10.70 49,70 10.75 269,10 10.80 332,40 5,505,90 58,277 10.75 10.45 10.58 794,83 261,10
SAB 53.00 56.70 49.30 53.40 47,60 53.50 10,40 53.60 6,20 53.60 21,20 0.60 1.1% 53.70 8,60 53.80 5,10 53.90 6,60 467,20 24,965 53.80 53.10 53.41 151,20 126,90
SHB 10.95 11.70 10.20 11.10 627,40 11.15 462,20 11.20 504,70 11.20 535,60 0.25 2.3% 11.25 341,40 11.30 1,111,90 11.35 676,50 15,691,50 175,179 11.30 11.05 11.16 2,687,75 2,083,38
SSB 22.00 23.50 20.50 21.95 6,40 22.00 4,90 22.05 3,20 22.10 138,40 0.10 0.5% 22.10 45,60 22.15 29,30 22.20 44,40 2,019,50 44,475 22.15 21.90 22.03 209,40 22,00
SSI 34.50 36.90 32.10 35.55 512,80 35.60 34,40 35.65 316,70 35.65 628,80 1.15 3.3% 35.70 100,40 35.75 68,00 35.80 143,60 21,326,30 755,818 35.95 34.90 35.46 2,573,94 446,19
STB 27.80 29.70 25.90 28.45 144,00 28.50 227,80 28.55 103,60 28.60 685,80 0.80 2.9% 28.60 217,90 28.65 244,40 28.70 888,70 13,991,90 396,758 28.60 27.80 28.36 1,008,90 1,255,71
TCB 46.20 49.40 43.00 46.85 23,60 46.90 95,50 46.95 4,40 47.00 585,20 0.80 1.7% 47.00 93,90 47.05 102,70 47.10 157,00 7,532,20 353,146 47.05 46.40 46.87 1,552,63 1,494,43
TPB 17.25 18.45 16.05 17.85 2,099,40 17.90 1,320,10 17.95 605,10 18.00 308,90 0.75 4.3% 18.00 152,60 18.05 79,30 18.10 120,70 11,888,10 212,028 18.00 17.50 17.76 4,557,30 1,152,40
VCB 90.10 96.40 83.80 90.40 4,20 90.50 15,50 90.60 65,90 90.60 230,30 0.50 0.6% 91.00 16,60 91.10 23,20 91.20 15,30 1,925,20 174,557 91.10 90.10 90.66 986,87 1,554,20
VHM 40.20 43.00 37.40 40.50 127,50 40.55 119,90 40.60 7,10 40.60 648,70 0.40 1.0% 40.65 1,10 40.70 38,10 40.75 30,10 5,041,50 204,756 40.90 40.25 40.60 284,06 2,132,15
VIB 21.00 22.45 19.55 21.25 11,10 21.30 69,90 21.35 257,70 21.40 412,40 0.40 1.9% 21.40 17,00 21.45 33,80 21.50 103,80 4,443,60 95,052 21.60 21.10 21.40 3,60
VIC 41.00 43.85 38.15 41.45 9,60 41.50 99,50 41.55 14,80 41.60 242,20 0.60 1.5% 41.60 74,90 41.70 100,20 41.80 5,90 1,583,30 65,994 41.95 41.10 41.70 220,37 317,18
VJC 102.80 109.90 95.70 103.00 12,10 103.20 1,80 103.30 1,30 103.50 26,40 0.70 0.7% 103.50 1,10 103.60 3,60 103.70 3,40 897,10 92,634 103.80 102.60 103.26 52,98 10,00
VNM 63.50 67.90 59.10 63.80 33,30 63.90 44,00 64.00 150,50 64.00 243,10 0.50 0.8% 64.20 10,70 64.30 85,20 64.40 57,10 2,401,30 153,695 64.30 63.50 64.00 537,61 579,63
VPB 18.40 19.65 17.15 18.50 838,80 18.55 68,10 18.60 173,40 18.60 456,30 0.20 1.1% 18.65 47,50 18.70 358,30 18.75 356,20 13,072,60 243,411 18.75 18.40 18.62 3,361,20 1,115,90
VRE 21.90 23.40 20.40 22.40 29,20 22.45 89,40 22.50 39,00 22.55 235,80 0.65 3.0% 22.55 57,40 22.60 74,50 22.65 63,50 5,630,40 125,937 22.65 22.05 22.36 392,85 98,00