Đang tải ...

VN-INDEX 1,154.15 1.72 (0.15%)

574,812,383 CP 13,960.334 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 236.35 1.85 (0.79%)

98,278,957 CP 1,742.831 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 88.78 0.35 (0.39%)

47,856,391 CP 604.104 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,166.26 1.81 (0.16%)

169,672,758 CP 6,354.389 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 494.89 1.79 (0.36%)

57,091,900 CP 1,290.801 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.75 23.25 20.25 21.75 144,20 21.80 447,80 21.85 152,60 21.85 102,70 0.10 0.5% 21.90 63,40 21.95 89,20 22.00 379,20 2,338,70 51,269 22.05 21.80 21.93
BCM 67.20 71.90 62.50 67.30 2,10 67.40 4,00 67.50 1,00 69.50 93,00 2.30 3.4% 69.50 12,40 69.60 40 69.70 30 186,50 12,780 69.50 67.00 67.49 1,90 8,10
BID 44.35 47.45 41.25 44.15 1,90 44.20 17,00 44.30 3,60 44.35 39,70 44.35 8,80 44.40 3,10 44.50 6,70 542,60 24,162 44.75 44.20 44.53 41,40 176,85
BVH 42.40 45.35 39.45 42.05 4,00 42.10 5,00 42.15 23,70 42.15 29,30 -0.25 -0.6% 42.25 2,20 42.30 3,00 42.40 13,90 231,80 9,815 42.65 42.15 42.37 2,60 13,20
CTG 30.85 33.00 28.70 29.95 3,50 30.00 319,70 30.05 188,60 30.05 690,10 -0.80 -2.6% 30.15 50 30.20 18,50 30.25 9,00 5,350,70 162,658 31.05 30.05 30.49 412,80 3,204,20
FPT 94.00 100.50 87.50 92.60 10,70 92.70 1,60 92.80 11,40 92.80 269,70 -1.20 -1.3% 92.90 30 93.00 3,50 93.10 30,00 1,635,30 153,165 94.90 92.80 93.76 1,126,74 1,244,70
GAS 91.50 97.90 85.10 90.20 10 90.30 1,20 90.40 20 90.70 109,60 -0.80 -0.9% 90.70 105,50 90.90 8,50 91.00 47,30 596,50 54,000 91.70 89.50 90.44 204,50 67,30
GVR 19.60 20.95 18.25 19.40 29,90 19.45 90 19.50 62,40 19.50 139,10 -0.10 -0.5% 19.55 2,70 19.60 11,30 19.70 4,00 1,955,80 38,765 20.15 19.50 19.85 13,93 27,50
HDB 17.30 18.50 16.10 17.20 109,60 17.25 169,10 17.30 1,40 17.35 114,80 0.05 0.3% 17.35 17,90 17.40 122,10 17.45 40,60 10,383,80 179,866 17.40 17.20 17.33 396,90 415,95
HPG 26.60 28.45 24.75 26.20 520,20 26.25 331,90 26.30 148,80 26.30 2,048,80 -0.30 -1.1% 26.35 50,10 26.40 134,40 26.45 51,50 15,019,10 397,259 26.85 26.25 26.47 1,480,11 3,442,32
MBB 18.50 19.75 17.25 18.40 161,00 18.45 126,40 18.50 84,80 18.50 369,90 18.55 131,70 18.60 187,20 18.65 235,60 4,152,20 77,063 18.65 18.50 18.56 538,01 519,70
MSN 76.50 81.80 71.20 75.50 8,30 75.60 1,70 75.80 1,40 76.30 237,00 -0.20 -0.3% 76.30 5,10 76.40 9,40 76.50 92,10 1,276,50 96,854 76.50 75.20 75.76 411,40 509,62
MWG 53.00 56.70 49.30 52.40 27,90 52.50 92,90 52.60 6,30 52.60 448,30 -0.40 -0.8% 52.70 7,40 52.80 16,90 52.90 41,40 4,945,90 262,266 53.80 52.60 53.03 1,468,60 1,190,30
PLX 37.75 40.35 35.15 37.35 1,10 37.40 1,20 37.45 50 37.50 20,00 -0.25 -0.7% 37.50 250,40 37.55 3,80 37.60 10 435,40 16,288 37.75 37.15 37.41 2,80 53,22
POW 11.50 12.30 10.70 11.50 612,90 11.55 464,20 11.60 211,30 11.60 301,60 0.10 0.9% 11.70 546,00 11.75 223,00 11.80 79,20 5,495,50 64,542 11.95 11.60 11.72 24,20 90,00
SAB 72.40 77.40 67.40 72.30 2,30 72.40 36,50 72.50 11,00 72.50 53,40 0.10 0.1% 73.10 50,00 73.20 50 73.30 2,70 361,20 26,282 73.30 72.40 72.82 45,40 113,30
SHB 10.95 11.70 10.20 11.00 656,40 11.05 467,70 11.10 39,10 11.10 527,10 0.15 1.4% 11.15 246,40 11.20 787,40 11.25 720,50 9,411,50 104,824 11.30 11.00 11.15 130,93 799,80
SSB 25.00 26.75 23.25 24.90 10,00 24.95 2,50 25.00 80 25.00 32,20 25.05 1,20 25.10 7,70 25.15 3,70 1,031,80 25,816 25.20 24.80 25.01 32,50 220,30
SSI 32.30 34.55 30.05 31.70 111,50 31.75 315,50 31.80 44,90 31.80 2,774,80 -0.50 -1.5% 31.85 19,50 31.90 8,30 31.95 10 19,989,10 645,635 32.90 31.80 32.36 456,99 1,079,74
STB 30.75 32.90 28.60 30.55 99,50 30.60 430,80 30.65 31,50 30.65 1,899,90 -0.10 -0.3% 30.70 12,60 30.75 8,00 30.80 297,50 12,280,50 379,002 31.25 30.65 30.89 70,72 684,60
TCB 33.65 36.00 31.30 33.50 10 33.55 115,60 33.60 210,00 33.65 966,50 33.65 46,80 33.70 96,90 33.75 17,80 2,907,80 97,349 33.70 33.10 33.37
TPB 18.05 19.30 16.80 17.75 125,90 17.80 57,40 17.85 60,20 17.85 70,00 -0.20 -1.1% 17.90 10 17.95 30,10 18.00 51,70 3,984,20 71,496 18.10 17.80 17.92 606,50 251,30
VCB 88.00 94.10 81.90 87.30 7,10 87.40 3,50 87.50 1,70 87.50 91,00 -0.50 -0.6% 87.80 50 87.90 30 88.00 98,40 449,30 39,386 88.30 87.10 87.67 194,70 145,07
VHM 44.50 47.60 41.40 45.40 9,40 45.45 7,70 45.50 50,20 45.50 409,10 1.00 2.2% 45.55 50 45.60 20 45.80 9,20 7,289,30 337,487 47.50 45.00 46.27 1,672,90 1,666,22
VIB 19.35 20.70 18.00 19.25 66,40 19.30 100,30 19.35 13,10 19.35 73,50 19.40 11,10 19.45 19,00 19.50 19,20 2,514,40 48,989 19.70 19.30 19.48 4
VIC 45.00 48.15 41.85 46.75 15,60 46.80 104,00 46.85 9,20 46.85 623,70 1.85 4.1% 46.90 25,40 46.95 5,00 47.00 166,30 13,568,00 640,197 48.15 45.15 47.14 265,80 767,60
VJC 99.30 106.20 92.40 99.10 8,00 99.20 8,90 99.30 10,00 99.30 19,60 99.40 10 99.50 10,60 99.60 23,50 2,086,40 207,518 99.70 98.50 99.20 8,00 53,70
VNM 74.80 80.00 69.60 74.00 228,80 74.10 10,00 74.20 104,20 74.20 355,30 -0.60 -0.8% 75.20 10,00 75.30 15,00 75.40 4,00 1,403,90 105,511 76.40 74.20 75.49 326,40 226,60
VPB 21.20 22.65 19.75 21.55 2,00 21.60 10 21.65 9,70 21.70 2,150,60 0.50 2.4% 21.70 289,40 21.75 228,60 21.80 537,20 8,454,60 180,749 21.70 21.10 21.27 686,90 845,60
VRE 25.45 27.20 23.70 26.00 162,30 26.05 14,20 26.10 231,90 26.10 603,50 0.65 2.6% 26.40 40,00 26.50 12,70 26.55 22,30 4,626,10 121,743 27.05 25.60 26.30 2,640,30 2,360,92