Đang tải ...

VN-INDEX 1,288.39 2.03 (0.16%)

531,739,469 CP 13,218.781 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 231.37 0.08 (0.04%)

47,670,598 CP 789.468 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.60 0.03 (0.03%)

48,064,889 CP 745.773 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,362.50 1.92 (0.14%)

211,191,891 CP 7,062.897 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 503.14 0.12 (-0.02%)

21,614,600 CP 549.499 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.20 28.00 24.40 25.95 350,80 26.00 253,20 26.05 45,30 26.10 548,00 -0.10 -0.4% 26.10 96,40 26.15 193,10 26.20 298,70 6,560,00 170,589 26.15 25.90 26.00 562,30 562,30
BCM 68.30 73.00 63.60 67.80 14,00 67.90 9,40 68.00 70 68.30 46,60 68.30 9,60 68.40 3,30 68.50 1,70 296,40 20,171 68.50 67.70 68.01 17,40 122,00
BID 49.75 53.20 46.30 49.30 73,50 49.35 39,80 49.40 11,50 49.40 147,20 -0.35 -0.7% 49.45 20,10 49.50 7,90 49.55 37,30 1,539,80 76,174 49.85 49.30 49.46 23,80 523,33
BVH 43.90 46.95 40.85 43.90 3,70 43.95 3,10 44.00 2,40 44.10 22,90 0.20 0.5% 44.10 5,50 44.15 10 44.20 13,70 576,80 25,449 44.45 43.85 44.13 8,00 4,90
CTG 36.15 38.65 33.65 36.10 7,40 36.15 10,40 36.20 50 36.25 576,00 0.10 0.3% 36.25 70,40 36.30 133,20 36.35 15,90 4,217,80 151,911 36.30 35.80 35.99 12,20 451,20
FPT 141.70 151.60 131.80 139.40 13,30 139.50 203,50 139.60 34,40 139.60 398,00 -2.10 -1.5% 139.80 10 140.00 70 140.20 10 3,811,90 535,913 142.80 139.60 140.75 660,85 1,306,40
GAS 73.30 78.40 68.20 73.00 18,80 73.10 1,80 73.20 1,50 73.20 28,00 -0.10 -0.1% 73.30 6,00 73.40 13,90 73.50 28,70 603,50 44,337 73.70 73.20 73.47 31,30 2,64
GVR 35.65 38.10 33.20 35.35 10,10 35.40 8,00 35.45 3,00 35.50 147,10 -0.15 -0.4% 35.50 27,30 35.55 21,60 35.60 28,40 2,128,30 75,513 35.90 35.25 35.47 22,71 420,30
HDB 27.45 29.35 25.55 27.25 115,70 27.30 133,10 27.35 134,40 27.35 557,40 -0.10 -0.4% 27.40 121,30 27.45 143,50 27.50 124,40 7,401,90 201,692 27.45 27.10 27.21 343,70 1,698,10
HPG 27.25 29.15 25.35 27.15 848,70 27.20 304,50 27.25 198,40 27.30 795,40 0.05 0.2% 27.30 379,90 27.35 380,60 27.40 547,50 15,761,80 429,101 27.45 27.00 27.22 671,54 1,582,67
MBB 25.50 27.25 23.75 25.40 414,50 25.45 116,60 25.50 103,80 25.55 535,30 0.05 0.2% 25.55 240,50 25.60 204,60 25.65 104,60 6,485,00 164,994 25.60 25.35 25.43 935,50 939,70
MSN 80.00 85.60 74.40 80.80 3,60 80.90 6,90 81.00 121,10 81.10 1,078,00 1.10 1.4% 81.10 14,00 81.20 18,50 81.30 39,00 6,900,40 554,074 81.10 79.50 80.16 2,735,10 529,67
MWG 65.00 69.50 60.50 64.30 30 64.40 70 64.50 161,30 64.50 1,376,00 -0.50 -0.8% 64.60 25,20 64.70 66,30 64.80 225,60 10,009,10 643,801 65.30 63.50 64.30 1,400,60 739,18
PLX 44.50 47.60 41.40 44.60 20,00 44.65 7,00 44.70 13,00 44.70 22,70 0.20 0.4% 44.75 10,80 44.80 12,70 44.85 6,50 713,30 31,957 45.15 44.60 44.81 215,80 7,10
POW 12.90 13.80 12.00 12.45 59,00 12.50 675,20 12.55 369,30 12.60 568,80 -0.30 -2.3% 12.60 202,10 12.65 2,60 12.70 86,30 8,909,60 113,242 13.00 12.60 12.72 89,39 877,72
SAB 57.70 61.70 53.70 57.20 11,00 57.30 26,20 57.40 31,80 57.50 51,80 -0.20 -0.3% 57.50 18,30 57.60 11,60 57.70 5,40 379,30 21,883 58.20 57.40 57.67 51,50 1,20
SHB 10.75 11.50 10.00 10.65 1,437,60 10.70 2,546,40 10.75 874,40 10.80 567,70 0.05 0.5% 10.80 438,80 10.85 1,220,10 10.90 1,927,70 9,670,20 104,172 10.85 10.70 10.77 37,20 43,90
SSB 17.50 18.70 16.30 17.45 37,20 17.50 17,80 17.55 22,10 17.60 149,40 0.10 0.6% 17.60 38,00 17.65 104,30 17.70 32,40 1,601,80 28,146 17.70 17.50 17.57 19,00 9,40
SSI 27.55 29.45 25.65 27.35 453,20 27.40 1,490,20 27.45 250,30 27.45 868,80 -0.10 -0.4% 27.50 28,90 27.55 147,10 27.60 406,10 8,286,20 227,728 27.65 27.35 27.50 31,20 2,765,62
STB 33.60 35.95 31.25 33.65 11,70 33.70 29,00 33.75 32,90 33.80 638,30 0.20 0.6% 33.80 86,10 33.85 26,40 33.90 76,20 7,702,40 258,373 33.80 33.40 33.52 920,90 1,612,20
TCB 24.55 26.25 22.85 24.35 183,70 24.40 48,60 24.45 13,60 24.45 666,50 -0.10 -0.4% 24.50 189,70 24.55 201,70 24.60 409,60 13,916,20 339,159 24.60 24.25 24.37 2,658,40 546,22
TPB 17.45 18.65 16.25 17.35 353,50 17.40 699,50 17.45 124,10 17.50 624,10 0.05 0.3% 17.50 162,00 17.55 114,00 17.60 273,40 13,142,40 227,975 17.50 17.25 17.34 8,95 128,91
VCB 91.90 98.30 85.50 91.20 45,40 91.30 10,60 91.40 54,20 91.50 152,50 -0.40 -0.4% 91.50 104,00 91.60 2,20 91.70 50 1,083,50 99,072 91.90 91.20 91.44 305,40 497,70
VHM 42.15 45.10 39.20 43.45 25,70 43.50 24,50 43.55 52,20 43.60 529,60 1.45 3.4% 43.60 73,50 43.65 64,00 43.70 88,50 15,621,00 677,790 43.80 42.30 43.40 4,088,60 9,071,21
VIB 19.10 20.40 17.80 19.00 893,50 19.05 485,90 19.10 599,80 19.10 530,70 19.15 315,60 19.20 266,10 19.25 406,70 6,388,20 121,972 19.20 19.00 19.09
VIC 41.40 44.25 38.55 41.65 26,30 41.70 2,70 41.75 20 41.80 155,10 0.40 1.0% 41.80 22,90 41.85 15,40 41.90 39,60 1,709,80 71,370 41.95 41.35 41.74 50,70 69,95
VJC 106.00 113.40 98.60 108.60 8,00 108.70 12,70 108.80 11,00 108.90 55,50 2.90 2.7% 109.00 12,10 109.10 48,30 109.20 4,10 1,404,50 152,560 109.50 106.00 108.73 353,80 62,15
VNM 67.70 72.40 63.00 67.50 265,70 67.60 294,60 67.70 81,50 67.70 285,60 67.80 49,50 67.90 9,30 68.00 124,30 2,370,00 160,568 68.20 67.50 67.76 517,10 1,415,29
VPB 20.55 21.95 19.15 20.55 112,50 20.60 513,00 20.65 420,00 20.70 3,342,90 0.15 0.7% 20.70 659,10 20.75 624,90 20.80 698,90 22,149,80 454,333 20.70 20.35 20.50 5,732,60 8,746,00
VRE 18.45 19.70 17.20 18.90 818,70 18.95 183,10 19.00 636,20 19.00 2,723,20 0.55 3.0% 19.05 220,90 19.10 759,60 19.15 166,40 12,919,00 244,026 19.10 18.35 18.85 1,771,40 199,51