Đang tải ...

VN-INDEX 1,050.53 9.51 (0.91%)

916,987,609 CP 15,450.758 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 215.37 5.44 (2.59%)

106,855,000 CP 1,456.660 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 71.62 1.17 (1.67%)

37,905,645 CP 421.805 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,062.73 15.15 (1.45%)

321,409,800 CP 7,440.469 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 366.99 14.72 (4.18%)

67,456,300 CP 1,070.452 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 22.30 23.85 20.75 22.50 9,90 22.55 20,00 22.60 52,70 22.65 73,10 0.35 1.6% 22.65 90 22.70 110,00 22.75 50,50 4,795,90 110,262 23.80 22.10 23.00
BID 39.00 41.70 36.30 38.85 17,30 38.90 21,80 39.00 13,70 39.00 189,90 39.50 80,10 39.55 20 39.60 10 2,731,50 108,965 41.20 38.80 39.93 363,60 1,366,60
BVH 48.30 51.60 44.95 48.30 15,00 48.35 1,10 48.40 20 48.50 23,40 0.20 0.4% 48.50 3,20 48.60 25,90 48.65 60 683,40 33,239 49.50 47.90 48.78 171,80 16,80
CTG 27.35 29.25 25.45 27.70 24,90 27.75 4,30 27.80 3,10 27.80 325,50 0.45 1.6% 27.90 11,00 27.95 2,80 28.00 138,80 5,282,70 148,678 28.90 27.40 28.15 229,60 224,40
FPT 76.50 81.80 71.20 76.00 1,90 76.50 1,70 76.70 1,30 77.00 45,40 0.50 0.7% 77.00 7,70 77.10 30 77.20 1,00 1,267,30 98,002 78.80 75.60 77.20 31,40 31,40
GAS 106.80 114.20 99.40 105.60 2,00 105.80 20 106.00 48,40 106.00 99,30 -0.80 -0.7% 106.80 50,00 107.00 1,10 107.50 50 465,90 50,312 110.90 106.00 108.53 43,40 86,31
GVR 14.00 14.95 13.05 14.55 10 14.60 10,00 14.65 1,30 14.70 41,60 0.70 5.0% 14.70 10,20 14.75 8,70 14.80 28,80 1,562,70 22,915 14.95 14.25 14.68 95,90 18,50
HDB 15.90 17.00 14.80 16.35 8,40 16.40 3,30 16.45 20 16.50 54,00 0.60 3.8% 16.50 56,00 16.55 103,80 16.60 66,00 4,564,60 74,883 16.75 16.20 16.41 916,20 1,076,64
HPG 18.25 19.50 17.00 18.75 15,60 18.80 256,30 18.85 36,70 18.90 575,50 0.65 3.6% 18.90 923,60 18.95 1,162,00 19.00 461,20 29,943,60 568,848 19.35 18.50 19.00 3,911,20 7,149,38
KDH 29.90 31.95 27.85 29.85 8,30 29.90 34,30 30.00 2,00 30.30 459,10 0.40 1.3% 30.30 86,20 30.35 21,90 30.40 27,60 4,646,30 138,972 30.45 28.90 29.86 2,192,50 1,519,20
MBB 17.30 18.50 16.10 17.95 12,10 18.00 42,30 18.05 35,60 18.10 230,00 0.80 4.6% 18.10 116,40 18.15 91,10 18.20 123,30 13,815,50 250,764 18.50 17.55 18.13 3,89
MSN 100.00 107.00 93.00 95.70 10 95.90 6,80 96.00 15,90 96.00 174,80 -4.00 -4.0% 100.00 100,00 101.00 80 101.40 1,00 903,00 91,507 105.00 96.00 102.06 262,80 84,12
MWG 44.85 47.95 41.75 45.90 1,20 45.95 2,00 46.00 59,30 46.00 120,30 1.15 2.6% 46.10 5,10 46.15 1,00 46.20 4,20 2,626,50 121,239 47.00 45.20 46.10 51,20 51,21
NVL 19.20 20.50 17.90 17.90 315,10 -1.30 -6.8% 17.90 11,887,20 17.95 55,10 18.00 127,70 67,933,50 1,228,920 18.90 17.90 18.14 1,321,58 242,00
PDR 15.80 16.90 14.70 16.50 8,00 16.55 2,80 16.60 234,70 16.60 565,60 0.80 5.1% 16.65 30,90 16.70 161,80 16.75 41,50 16,214,30 265,996 16.90 14.80 16.48 235,20 36,10
PLX 29.20 31.20 27.20 29.65 19,60 29.70 3,10 29.80 7,10 29.80 39,70 0.60 2.1% 29.90 14,20 29.95 6,80 30.00 33,60 1,028,90 31,041 31.00 29.30 30.11 127,86 13,60
POW 10.95 11.70 10.20 11.10 272,10 11.15 7,40 11.20 14,30 11.20 239,50 0.25 2.3% 11.25 152,30 11.30 206,60 11.35 266,70 7,987,60 89,431 11.35 11.00 11.20 380,20 37,60
SAB 179.00 191.50 166.50 177.30 1,30 177.50 20 178.00 25,60 178.00 12,60 -1.00 -0.6% 178.80 20,00 179.00 11,50 179.10 20 188,00 33,646 180.00 177.00 178.99 84,80 74,00
SSI 19.25 20.55 17.95 20.45 26,90 20.50 16,00 20.55 109,20 20.55 253,80 1.30 6.8% 34,618,00 707,070 20.55 19.55 20.41 2,063,80 287,09
STB 20.30 21.70 18.90 21.60 78,90 21.65 37,80 21.70 13,517,10 21.70 189,00 1.40 6.9% 20,042,50 432,771 21.70 20.75 21.58 4,706,40 79,90
TCB 26.40 28.20 24.60 28.10 500,00 28.15 2,50 28.20 169,20 28.20 508,00 1.80 6.8% 10,144,30 283,465 28.20 26.50 27.90
TPB 20.95 22.40 19.50 21.90 25,40 21.95 28,60 22.00 4,40 22.00 163,80 1.05 5.0% 22.05 14,30 22.10 19,10 22.15 6,50 20,798,80 459,515 22.40 20.80 21.94 7 31,80
VCB 78.50 83.90 73.10 76.80 11,20 76.90 3,80 77.00 204,20 77.00 234,30 -1.50 -1.9% 78.20 80 78.30 9,10 78.40 10,00 2,109,70 166,858 81.00 77.00 79.29 830,31 2,058,10
VHM 55.50 59.30 51.70 54.70 2,80 54.80 2,70 55.30 1,10 55.40 96,50 -0.10 -0.2% 55.40 22,90 55.50 151,80 55.60 35,90 4,142,00 230,436 57.00 54.50 55.55 1,980,60 1,062,73
VIB 20.45 21.85 19.05 20.80 67,40 20.85 1,60 20.90 34,80 20.95 175,70 0.50 2.4% 20.95 10 21.00 10,70 21.05 10 6,289,20 133,004 21.80 20.60 21.18 7
VIC 71.20 76.10 66.30 69.70 10,30 69.80 4,20 69.90 4,60 69.90 361,30 -1.30 -1.8% 70.80 40 71.00 200,50 71.30 20,00 5,602,50 409,839 74.50 69.90 73.32 3,435,32 643,37
VJC 106.00 113.40 98.60 104.50 1,60 104.60 8,90 104.70 3,10 107.00 7,40 1.00 0.9% 107.00 11,10 107.10 1,90 107.20 20 658,00 70,176 107.70 104.50 106.49 204,70 24,58
VNM 82.50 88.20 76.80 80.80 42,80 80.90 2,70 81.00 24,70 81.00 210,50 -1.50 -1.8% 82.00 1,30 82.10 4,40 82.20 1,30 1,597,10 132,247 84.00 81.00 82.89 498,70 393,21
VPB 16.20 17.30 15.10 16.85 81,60 16.90 43,10 16.95 24,60 17.00 510,70 0.80 4.9% 17.00 107,90 17.05 105,60 17.10 287,60 29,415,30 501,222 17.30 16.40 16.99 500,00 500,10
VRE 29.50 31.55 27.45 28.65 2,60 28.70 3,50 28.75 9,30 28.75 200,50 -0.75 -2.5% 28.95 3,50 29.20 1,00 29.30 50 2,497,40 73,804 30.10 28.50 29.58 828,90 1,462,90