Đang tải ...

VN-INDEX 1,254.55 17.09 (1.38%)

970,755,990 CP 22,689.114 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 235.16 0.21 (-0.09%)

96,543,998 CP 1,930.947 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 90.54 0.14 (0.16%)

46,716,800 CP 821.198 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,265.35 17.44 (1.40%)

312,645,309 CP 9,988.657 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 503.94 0.53 (0.11%)

64,727,200 CP 1,540.664 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 27.60 29.50 25.70 27.85 746,40 27.90 58,40 27.95 13,70 28.00 863,70 0.40 1.4% 28.00 335,90 28.05 19,20 28.10 72,70 10,460,80 290,147 28.00 27.55 27.71 50,00 50,00
BCM 63.30 67.70 58.90 63.20 6,10 63.30 20 63.40 60 63.40 10,50 0.10 0.2% 63.50 2,00 63.70 2,30 63.80 5,90 787,20 49,870 64.30 62.90 63.32 4,50 340,20
BID 53.00 56.70 49.30 53.50 2,40 53.60 1,50 53.70 40 53.90 78,70 0.90 1.7% 53.90 80 54.00 33,20 54.10 4,90 2,342,30 124,323 54.80 52.30 52.92 955,01 830,45
BVH 42.45 45.40 39.50 42.25 80 42.40 10 42.45 40 42.45 15,30 42.50 2,40 42.55 5,50 42.60 13,40 390,70 16,544 42.55 42.15 42.33 9,30 10,30
CTG 36.15 38.65 33.65 35.85 101,60 35.90 93,80 35.95 90,80 35.95 520,70 -0.20 -0.6% 36.00 29,00 36.05 2,20 36.10 23,10 9,809,60 353,186 36.45 35.65 35.98 314,00 1,389,27
FPT 107.90 115.40 100.40 107.90 1,20 108.00 90 108.20 2,00 108.50 247,80 0.60 0.6% 108.50 26,30 108.60 67,60 108.80 14,80 3,461,70 370,686 108.50 106.30 106.97 936,20 937,34
GAS 77.60 83.00 72.20 77.70 20,70 77.80 15,30 77.90 30,00 78.00 43,40 0.40 0.5% 78.00 38,50 78.10 28,80 78.20 13,00 1,570,60 122,995 79.20 77.70 78.35 11,90 314,02
GVR 28.90 30.90 26.90 28.80 47,40 28.85 34,50 28.90 3,30 28.90 290,70 28.95 2,30 29.00 28,10 29.05 10,70 5,552,60 160,904 29.90 28.45 28.94 40,60 130,60
HDB 22.70 24.25 21.15 23.05 193,90 23.10 113,10 23.15 79,50 23.20 257,30 0.50 2.2% 23.20 91,50 23.25 81,30 23.30 282,50 6,189,00 141,856 23.20 22.70 22.93 578,10 389,42
HPG 30.35 32.45 28.25 30.50 261,70 30.55 110,90 30.60 176,90 30.60 1,306,10 0.25 0.8% 30.65 32,20 30.70 466,30 30.75 495,60 35,201,80 1,071,055 30.95 30.15 30.40 6,348,12 2,096,69
MBB 24.25 25.90 22.60 24.25 307,00 24.30 84,40 24.35 145,60 24.40 867,90 0.15 0.6% 24.40 317,80 24.45 377,70 24.50 1,088,90 19,275,50 468,593 24.55 24.15 24.31 113,70 114,90
MSN 67.60 72.30 62.90 68.10 53,80 68.20 3,50 68.30 23,20 68.30 311,50 0.70 1.0% 68.40 113,90 68.50 92,50 68.60 31,60 3,481,00 236,871 68.40 67.70 68.02 140,91 447,12
MWG 44.75 47.85 41.65 45.15 51,40 45.20 145,40 45.25 107,70 45.30 456,50 0.55 1.2% 45.30 80,90 45.35 58,30 45.40 94,60 13,790,90 624,212 45.85 44.75 45.27 4,503,50 4,126,28
PLX 35.65 38.10 33.20 36.05 41,50 36.10 50 36.15 1,00 36.20 37,00 0.55 1.5% 36.20 71,20 36.25 2,20 36.30 4,50 2,210,30 80,499 37.00 35.90 36.41 395,20 117,80
POW 11.75 12.55 10.95 11.70 504,40 11.75 178,40 11.80 148,80 11.80 483,80 0.05 0.4% 11.85 397,60 11.90 858,60 11.95 629,70 7,057,30 83,343 11.90 11.75 11.81 850,90 3,09
SAB 56.30 60.20 52.40 57.40 20 57.50 1,30 57.70 208,20 57.70 200,00 1.40 2.5% 57.80 5,00 57.90 10,50 58.00 63,30 1,090,30 62,481 57.70 56.50 57.24 149,60 172,20
SHB 11.90 12.70 11.10 11.75 1,424,50 11.80 2,005,80 11.85 634,00 11.90 1,761,50 11.90 989,00 11.95 1,636,90 12.00 1,692,60 20,482,50 243,050 11.95 11.80 11.86 242,50 1,111,23
SSB 22.90 24.50 21.30 22.80 3,80 22.85 3,40 22.90 2,10 22.95 235,40 0.05 0.2% 22.95 61,90 23.00 192,30 23.05 10,20 1,603,00 36,499 22.95 22.60 22.72 75,90 206,30
SSI 35.90 38.40 33.40 35.95 52,50 36.00 131,00 36.05 77,70 36.10 1,384,10 0.20 0.6% 36.10 117,80 36.15 553,90 36.20 1,079,50 26,065,50 937,438 36.25 35.65 35.94 1,960,60 440,11
STB 30.75 32.90 28.60 31.25 352,10 31.30 80,30 31.35 45,60 31.40 2,787,70 0.65 2.1% 31.40 38,00 31.45 975,00 31.50 2,566,70 28,484,80 887,957 31.50 30.75 31.15 1,996,30 886,70
TCB 41.95 44.85 39.05 42.05 4,00 42.10 20 42.15 130,00 42.20 516,70 0.25 0.6% 42.20 27,50 42.25 38,90 42.30 120,90 7,524,10 314,694 42.35 41.55 41.79 123,50 123,50
TPB 19.15 20.45 17.85 19.85 17,80 19.90 3,019,80 19.95 54,40 20.00 2,852,80 0.85 4.4% 20.00 1,204,60 20.05 36,30 20.10 236,00 25,599,80 497,996 20.00 19.10 19.39 2,520,10 319,20
VCB 91.10 97.40 84.80 97.20 5,90 97.30 9,80 97.40 41,50 97.40 229,70 6.30 6.9% 4,219,90 401,596 97.40 90.40 94.84 752,80 525,58
VHM 44.20 47.25 41.15 44.30 254,80 44.35 4,80 44.40 23,30 44.40 352,30 0.20 0.5% 44.45 14,60 44.50 28,40 44.55 90 6,283,20 278,724 44.90 44.00 44.33 947,80 1,367,66
VIB 21.95 23.45 20.45 21.95 57,30 22.00 844,10 22.05 16,90 22.10 250,60 0.15 0.7% 22.10 27,50 22.15 184,80 22.20 254,30 4,676,30 102,758 22.15 21.85 21.96
VIC 45.15 48.30 42.00 45.50 41,60 45.55 6,60 45.60 16,70 45.60 173,10 0.45 1.0% 45.70 2,50 45.75 9,80 45.80 11,70 3,369,70 154,301 46.40 45.25 45.80 248,80 184,96
VJC 103.50 110.70 96.30 103.20 18,30 103.30 17,60 103.40 16,20 103.40 34,20 -0.10 -0.1% 103.90 10 104.10 10 104.20 40 638,60 66,222 104.70 103.30 103.78 17,54 23,62
VNM 72.00 77.00 67.00 71.90 1,20 72.00 4,70 72.10 51,00 72.20 308,70 0.20 0.3% 72.20 214,90 72.30 81,90 72.40 64,90 3,419,00 245,979 72.60 71.50 71.94 148,83 184,61
VPB 19.35 20.70 18.00 19.75 148,50 19.80 192,00 19.85 84,70 19.90 1,768,60 0.55 2.8% 19.90 1,284,10 19.95 376,30 20.00 1,458,30 20,960,40 412,804 19.90 19.40 19.66 3,755,50 1,628,60
VRE 26.40 28.20 24.60 27.50 2,00 27.60 6,10 27.65 20 27.80 585,40 1.40 5.3% 27.80 167,70 27.85 193,20 27.90 343,10 20,532,40 557,425 27.90 26.30 27.18 2,421,82 2,679,40