Đang tải ...

VN-INDEX 1,063.76 0.87 (-0.08%)

640,714,612 CP 10,888.670 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 217.64 0.87 (0.40%)

86,512,146 CP 1,354.318 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 80.58 0.13 (-0.16%)

90,856,909 CP 964.890 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,060.81 1.34 (-0.13%)

124,763,701 CP 3,288.483 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 405.77 1.63 (0.40%)

42,360,600 CP 879.692 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 25.10 26.85 23.35 24.90 488,30 24.95 213,10 25.00 87,60 25.00 334,00 -0.10 -0.4% 25.05 15,50 25.10 37,60 25.15 113,70 8,560,60 214,130 25.20 24.95 25.01
BCM 77.40 82.80 72.00 76.80 5,10 76.90 1,00 77.00 1,80 77.40 12,30 77.40 1,80 77.50 2,20 77.70 2,10 18,60 1,439 77.40 76.80 77.21 1,00 1,00
BID 43.75 46.80 40.70 43.70 1,60 43.75 9,00 43.80 3,50 43.40 80,30 -0.35 -0.8% 44.05 1,10 44.10 6,30 44.15 2,40 544,80 23,877 44.10 43.40 43.91 269,41 22,62
BVH 44.10 47.15 41.05 43.75 30 43.80 12,30 43.85 5,60 43.55 34,00 -0.55 -1.2% 43.90 4,60 43.95 5,00 44.00 8,30 974,30 42,541 44.50 43.50 43.67 11,60 504,80
CTG 27.60 29.50 25.70 27.45 9,90 27.50 54,10 27.55 31,90 27.80 189,00 0.20 0.7% 27.60 57,60 27.65 32,50 27.70 37,30 1,781,90 49,258 27.80 27.50 27.63 76,50 1,720,22
FPT 83.20 89.00 77.40 82.70 4,40 82.80 1,10 82.90 10 83.10 76,80 -0.10 -0.1% 83.00 50 83.10 20,50 83.20 13,60 864,40 71,733 83.40 82.30 82.91 546,00 546,00
GAS 94.70 101.30 88.10 94.60 4,50 94.70 5,90 94.80 50 93.70 15,90 -1.00 -1.1% 94.90 6,20 95.00 7,00 95.10 5,60 428,80 40,363 95.40 93.50 94.17 25,71 137,71
GVR 16.75 17.90 15.60 17.15 46,00 17.20 59,40 17.25 50,10 17.20 198,90 0.45 2.7% 17.30 211,70 17.35 17,70 17.40 61,40 5,412,20 93,003 17.40 16.85 17.19 8,40 6,02
HDB 19.50 20.85 18.15 19.35 87,10 19.40 27,70 19.45 23,40 19.50 158,60 19.50 29,90 19.55 64,90 19.60 103,70 1,205,50 23,480 19.55 19.40 19.47 40,40 55,02
HPG 21.20 22.65 19.75 21.20 161,30 21.25 80,60 21.30 13,10 21.10 331,80 -0.10 -0.5% 21.35 109,70 21.40 209,20 21.45 122,30 16,088,20 338,876 21.40 20.85 21.07 1,403,31 3,143,53
MBB 18.45 19.70 17.20 18.35 178,30 18.40 197,10 18.45 165,20 18.45 180,70 18.50 133,40 18.55 101,50 18.60 218,60 3,904,60 72,059 18.50 18.40 18.46 3
MSN 72.00 77.00 67.00 71.40 5,60 71.50 9,70 71.60 5,30 72.00 166,50 71.70 6,70 71.80 2,10 72.00 1,60 757,50 54,396 72.10 71.40 71.74 143,51 107,43
MWG 38.00 40.65 35.35 38.15 20,10 38.20 14,00 38.25 12,50 38.20 86,20 0.20 0.5% 38.30 39,20 38.35 12,30 38.40 36,90 882,50 33,628 38.40 38.00 38.10 1,460,00 1,460,00
NVL** 13.20 14.10 12.30 13.10 237,50 13.15 256,30 13.20 212,90 12.95 549,30 -0.25 -1.9% 13.25 84,30 13.30 149,70 13.35 245,40 20,144,50 261,213 13.25 12.75 12.97 53,00 2,172,80
PDR 13.55 14.45 12.65 13.35 27,30 13.40 132,00 13.45 209,00 13.40 182,70 -0.15 -1.1% 13.50 33,00 13.55 57,80 13.60 260,50 2,984,80 40,106 13.60 13.35 13.44 24,90 31,80
PLX 37.35 39.95 34.75 37.30 8,20 37.35 2,50 37.40 1,20 37.65 17,40 0.30 0.8% 37.50 4,70 37.60 29,30 37.65 20 737,80 27,889 38.20 37.35 37.75 121,70 299,90
POW 13.45 14.35 12.55 13.45 188,70 13.50 178,10 13.55 56,10 13.60 242,20 0.15 1.1% 13.60 5,80 13.65 163,20 13.70 277,80 5,886,00 80,063 13.70 13.50 13.61 890,40 17,00
SAB 158.00 169.00 147.00 156.50 1,20 157.00 2,10 157.50 20 155.50 2,70 -2.50 -1.6% 158.00 20 158.40 20 158.50 60 70,60 11,014 158.00 155.00 156.12 12,92 1,70
SSI 22.50 24.05 20.95 22.45 106,90 22.50 126,00 22.55 40,00 22.55 906,70 0.05 0.2% 22.60 91,10 22.65 65,90 22.70 93,10 8,272,30 186,773 22.70 22.50 22.59 455,61 1,044,67
STB 27.00 28.85 25.15 27.05 62,30 27.10 95,60 27.15 22,20 27.20 291,80 0.20 0.7% 27.20 81,50 27.25 52,20 27.30 56,90 11,437,80 309,046 27.25 26.85 27.02 895,10 1,434,44
TCB 29.80 31.85 27.75 29.65 18,40 29.70 27,30 29.75 11,00 29.90 61,50 0.10 0.3% 29.80 22,70 29.90 75,80 29.95 193,80 1,794,60 53,412 29.95 29.65 29.75
TPB 23.40 25.00 21.80 23.40 86,70 23.45 26,10 23.50 2,00 23.65 133,00 0.25 1.1% 23.55 90 23.60 13,60 23.65 13,50 1,359,20 32,009 23.70 23.40 23.53 109,09 68,81
VCB 93.20 99.70 86.70 92.30 10 92.50 20 92.60 9,00 92.00 90,00 -1.20 -1.3% 93.10 7,10 93.20 8,90 93.40 1,60 283,70 26,275 93.50 92.00 92.85 806,01 86,54
VHM 55.00 58.80 51.20 54.50 4,30 54.60 4,20 54.70 30 55.00 117,00 54.80 2,60 54.90 10 55.00 6,80 1,791,40 99,654 56.40 54.60 55.67 1,099,75 2,952,36
VIB 20.90 22.35 19.45 20.80 230,40 20.85 83,90 20.90 29,00 21.05 38,50 0.15 0.7% 20.95 61,80 21.00 62,10 21.05 11,00 2,404,30 50,420 21.10 20.85 20.97 90
VIC 52.60 56.20 48.95 52.00 95,80 52.10 42,90 52.20 28,70 52.00 243,70 -0.60 -1.1% 52.30 9,90 52.40 15,30 52.50 33,10 1,593,30 83,207 52.50 52.00 52.26 347,67 39,51
VJC 98.00 104.80 91.20 97.10 1,20 97.20 10 97.40 1,00 98.10 8,70 0.10 0.1% 97.80 40 98.60 60 98.80 10 868,40 85,054 99.00 97.40 98.01 8,10 8,10
VNM 67.10 71.70 62.50 67.10 16,30 67.20 4,60 67.30 2,90 67.10 57,50 67.40 13,00 67.50 28,20 67.60 4,70 904,50 61,059 68.00 67.10 67.53 1,312,80 1,485,37
VPB 19.20 20.50 17.90 19.15 166,90 19.20 121,00 19.25 57,40 19.15 313,50 -0.05 -0.3% 19.30 71,60 19.35 70,10 19.40 93,30 6,988,00 134,070 19.30 19.10 19.18 26,50 150,00
VRE 27.70 29.60 25.80 27.60 8,80 27.65 10,90 27.70 11,00 27.70 63,10 27.75 24,80 27.80 16,70 27.85 17,20 2,026,10 56,102 27.80 27.60 27.70 756,40 28,20