Đang tải ...

VN-INDEX 1,248.07 4.51 (0.36%)

15,828,500 CP 366.693 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 238.14 1.46 (0.62%)

11,310,456 CP 216.369 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 90.40 0.07 (0.08%)

1,837,597 CP 25.234 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,239.07 3.33 (0.27%)

4,024,800 CP 120.656 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 520.52 5.65 (1.10%)

9,179,800 CP 191.758 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.90 28.75 25.05 26.75 301,40 26.80 7,90 26.85 13,20 26.85 10 -0.05 -0.2% 26.90 2,90 26.95 70 27.00 5,20 63,10 1,691 26.85 26.80 26.82
BCM 64.60 69.10 60.10 64.50 90 64.60 7,20 64.70 1,00 65.30 1,00 0.70 1.1% 65.30 1,70 65.40 50 65.50 13,40 4,40 285 65.30 64.60 65.07
BID 52.00 55.60 48.40 50.10 30,90 51.20 2,00 52.00 10,30 52.10 20 0.10 0.2% 52.10 1,40 52.20 6,80 52.30 15,30 7,10 370 52.10 52.10 52.10
BVH 42.00 44.90 39.10 41.90 10 41.95 10 42.00 7,30 42.00 1,30 42.40 30 42.45 30 42.50 11,30 1,30 55 42.00 42.00 42.00
CTG 33.30 35.60 31.00 33.30 18,70 33.35 4,10 33.40 35,20 33.40 2,00 0.10 0.3% 33.50 40 33.55 6,50 33.60 30 98,90 3,303 33.50 33.40 33.43 3,30
FPT 113.00 120.90 105.10 112.70 2,50 112.80 1,90 112.90 10 112.90 10 -0.10 -0.1% 113.00 11,80 113.20 10 113.40 10 35,60 4,023 113.00 112.90 112.99 6,40
GAS 80.20 85.80 74.60 80.40 30 80.50 50 80.60 40 81.00 9,70 0.80 1.0% 81.00 31,40 81.20 2,20 81.30 1,10 9,70 786 81.00 81.00 81.00 1,40
GVR 32.55 34.80 30.30 32.75 17,50 32.80 11,90 32.85 4,10 32.90 20 0.35 1.1% 32.90 20 32.95 50 33.00 8,80 27,90 914 32.90 32.75 32.81
HDB 22.30 23.85 20.75 22.15 30,50 22.20 27,90 22.25 23,50 22.30 1,10 22.30 71,70 22.35 65,00 22.50 50,60 469,20 10,463 22.30 22.25 22.28 70
HPG 29.60 31.65 27.55 29.45 77,40 29.50 104,40 29.55 2,00 29.60 30 29.60 33,40 29.65 9,30 29.70 46,50 340,70 10,053 29.60 29.50 29.58 22,80 2,80
MBB 23.20 24.80 21.60 23.10 45,60 23.15 3,80 23.20 14,50 23.25 2,00 0.05 0.2% 23.25 70 23.30 10,00 23.35 4,30 137,60 3,192 23.25 23.20 23.22 16 80
MSN 77.90 83.30 72.50 77.70 30 77.80 90 78.00 40 78.40 10 0.50 0.6% 78.40 4,50 78.50 15,10 78.60 3,70 26,00 2,027 78.40 77.90 78.08 7,60
MWG 45.90 49.10 42.70 46.00 65,80 46.05 12,10 46.10 4,90 46.10 70 0.20 0.4% 46.20 11,30 46.40 1,10 46.45 30,50 85,10 3,915 46.10 46.00 46.06 5,90
PLX 36.50 39.05 33.95 36.55 1,30 36.60 50 36.70 1,70 36.60 4,30 0.10 0.3% 36.75 20 36.80 80 36.90 30 4,30 157 36.60 36.60 36.60
POW 11.30 12.05 10.55 11.20 343,70 11.25 39,40 11.30 61,00 11.30 52,90 11.35 2,60 11.40 163,90 11.45 161,20 52,90 598 11.30 11.30 11.30 10
SAB 56.70 60.60 52.80 56.70 8,20 57.00 3,40 57.30 80 57.30 3,40 0.60 1.1% 57.50 16,00 57.60 1,80 57.70 8,40 14,70 842 57.30 57.30 57.30 10 5,90
SHB 11.15 11.90 10.40 11.05 1,363,30 11.10 956,00 11.15 376,40 11.20 20 0.05 0.4% 11.20 20 11.25 67,80 11.30 486,70 269,10 3,014 11.20 11.15 11.20
SSB 22.45 24.00 20.90 22.20 2,80 22.25 2,60 22.30 2,00 22.40 1,20 -0.05 -0.2% 22.45 34,00 22.50 16,30 22.55 20,90 28,00 625 22.45 22.30 22.40 1,20
SSI 36.65 39.20 34.10 36.65 129,20 36.70 114,20 36.75 1,40 36.80 80 0.15 0.4% 36.80 16,50 36.85 7,50 36.90 24,60 120,10 4,409 36.80 36.70 36.76 10 18,30
STB 30.25 32.35 28.15 30.25 67,80 30.30 19,10 30.35 28,40 30.35 2,00 0.10 0.3% 30.40 1,20 30.45 24,70 30.50 32,90 72,60 2,201 30.35 30.30 30.33 50
TCB 40.10 42.90 37.30 40.00 4,90 40.05 2,50 40.10 6,70 40.20 20 0.10 0.2% 40.25 19,50 40.30 31,10 40.35 20,00 137,00 5,507 40.25 40.20 40.21
TPB 18.30 19.55 17.05 18.20 53,10 18.25 80 18.30 72,30 18.40 50 0.10 0.5% 18.40 6,60 18.45 8,40 18.50 170,50 50,50 924 18.40 18.30 18.36
VCB 93.00 99.50 86.50 92.50 21,40 92.60 20 92.70 1,00 93.00 10 93.00 40 93.50 4,60 93.80 60 9,10 842 93.00 92.50 92.75 10 10
VHM 42.10 45.00 39.20 42.25 3,30 42.30 10,00 42.35 2,00 42.35 1,00 0.25 0.6% 42.40 30,30 42.45 1,80 42.50 29,70 43,40 1,838 42.35 42.35 42.35
VIB 22.25 23.80 20.70 22.15 80 22.20 40 22.25 10,10 22.30 10 0.05 0.2% 22.30 7,80 22.35 2,90 22.40 5,10 53,30 1,186 22.30 22.25 22.28 3,78
VIC 46.10 49.30 42.90 46.10 8,80 46.15 13,20 46.20 70 46.25 10 0.15 0.3% 46.25 20 46.30 5,50 46.35 10 72,10 3,331 46.25 46.15 46.20 9,10 7,10
VJC 101.80 108.90 94.70 101.30 1,20 101.50 1,10 101.80 60 101.90 40 0.10 0.1% 101.90 50 102.00 2,20 102.10 10 39,20 3,991 101.90 101.80 101.87
VNM 67.90 72.60 63.20 67.80 9,90 67.90 44,50 68.00 25,20 68.00 50 0.10 0.1% 68.40 5,00 68.50 20,40 68.60 9,60 60,00 4,107 68.50 68.00 68.19 1,90 11,80
VPB 18.20 19.45 16.95 18.10 75,70 18.15 37,90 18.20 102,10 18.25 10 0.05 0.3% 18.25 23,70 18.30 47,70 18.35 4,10 217,50 3,959 18.30 18.20 18.27 60 85,00
VRE 27.55 29.45 25.65 28.25 9,70 28.30 25,10 28.40 90 28.40 2,00 0.85 3.1% 28.45 17,40 28.50 82,40 28.55 5,80 1,489,60 42,447 28.50 28.25 28.37 14,10 3,50