Đang tải ...

VN-INDEX 1,276.08 5.73 (0.45%)

650,490,757 CP 14,859.932 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 231.22 1.70 (0.74%)

76,366,562 CP 1,218.917 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 98.35 0.61 (0.63%)

94,213,660 CP 1,183.582 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,340.52 2.74 (0.20%)

210,933,565 CP 6,512.336 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 479.18 7.29 (1.55%)

41,714,200 CP 824.636 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 25.70 27.45 23.95 25.65 555,30 25.70 768,80 25.75 80,90 25.75 419,60 0.05 0.2% 25.80 224,90 25.85 295,10 25.90 466,00 8,138,90 209,988 25.95 25.70 25.81
BCM 70.10 75.00 65.20 69.90 2,50 70.00 25,30 70.10 13,40 70.10 26,10 70.20 1,70 70.50 20 70.70 4,50 228,60 16,109 71.20 70.10 70.49 17,20 51,30
BID 40.00 42.80 37.20 40.50 2,00 40.55 50 40.60 1,50 40.65 422,20 0.65 1.6% 40.65 59,00 40.70 107,80 40.75 39,60 4,557,80 184,533 40.85 40.15 40.49 1,537,48 291,22
BVH 54.40 58.20 50.60 54.10 40 54.20 40 54.40 23,70 54.40 77,50 54.50 14,50 54.60 80 54.70 7,90 1,080,70 58,966 55.30 53.70 54.59 279,00 127,76
CTG 40.85 43.70 38.00 40.40 140,80 40.45 93,90 40.50 287,30 40.55 309,00 -0.30 -0.7% 40.55 10,80 40.60 39,00 40.65 23,00 5,515,60 225,064 41.35 40.50 40.80 52,22 1,532,10
FPT 143.10 153.10 133.10 144.60 19,60 144.70 49,10 144.80 28,70 144.90 130,50 1.80 1.3% 144.90 8,70 145.00 72,20 145.10 23,00 3,251,70 470,242 145.00 143.60 144.62 1,319,07 518,90
GAS 66.70 71.30 62.10 67.40 8,70 67.50 2,30 67.60 7,70 67.70 28,10 1.00 1.5% 67.70 14,50 67.80 49,00 67.90 61,70 1,147,20 77,555 67.90 67.00 67.58 301,06 109,36
GVR 29.45 31.50 27.40 30.25 13,60 30.30 30,80 30.35 3,90 30.35 162,40 0.90 3.1% 30.40 6,60 30.45 14,90 30.50 44,30 5,564,30 169,130 31.00 29.75 30.37 1,354,33 106,10
HDB 22.70 24.25 21.15 22.70 380,60 22.75 342,40 22.80 94,70 22.85 239,50 0.15 0.7% 22.85 225,20 22.90 321,20 22.95 248,60 8,445,60 192,684 22.90 22.75 22.82 1,570,43 459,20
HPG 25.90 27.70 24.10 26.00 661,80 26.05 333,80 26.10 66,60 26.10 988,90 0.20 0.8% 26.15 435,90 26.20 363,10 26.25 258,70 18,580,30 485,227 26.30 26.00 26.12 5,333,25 2,783,83
LPB 37.70 40.30 35.10 37.30 10,90 37.35 2,30 37.40 7,50 37.50 187,10 -0.20 -0.5% 37.50 8,50 37.55 21,50 37.60 8,70 2,767,90 104,399 38.30 37.20 37.69 477,20 490,37
MBB 22.90 24.50 21.30 22.75 286,50 22.80 433,70 22.85 211,50 22.85 392,60 -0.05 -0.2% 22.90 249,90 22.95 540,70 23.00 2,181,30 8,159,60 186,934 23.00 22.80 22.90 45,00 46,17
MSN 68.90 73.70 64.10 67.90 16,90 68.00 72,60 68.10 20,70 68.10 249,00 -0.80 -1.2% 68.20 23,40 68.30 21,10 68.40 23,90 2,983,20 205,037 69.40 67.80 68.77 51,01 70,05
MWG 54.80 58.60 51.00 54.80 222,00 54.90 50 55.00 20,80 55.20 1,232,20 0.40 0.7% 55.20 26,50 55.30 66,20 55.40 21,70 11,169,00 609,053 55.30 53.80 54.47 1,605,80 4,714,60
PLX 42.00 44.90 39.10 42.10 10,90 42.15 11,40 42.20 11,30 42.35 87,00 0.35 0.8% 42.35 2,30 42.40 52,20 42.45 60,00 2,154,60 91,323 42.75 42.00 42.38 5,85 180,40
SAB 51.70 55.30 48.10 51.40 63,40 51.50 99,60 51.60 2,10 51.60 48,40 -0.10 -0.2% 51.70 7,80 51.80 14,90 51.90 6,40 668,70 34,569 52.40 51.50 51.73 39,40 345,17
SHB 10.75 11.50 10.00 10.70 2,327,60 10.75 1,032,60 10.80 922,10 10.80 907,90 0.05 0.5% 10.85 290,70 10.90 2,140,50 10.95 2,492,50 19,441,50 211,045 10.95 10.80 10.86 272,00 261,30
SSB 19.05 20.35 17.75 19.35 2,10 19.40 1,10 19.45 1,20 19.50 227,60 0.45 2.4% 19.50 147,40 19.55 42,50 19.60 38,50 2,370,90 45,890 19.50 19.15 19.35 448,10 57,40
SSI 24.80 26.50 23.10 24.80 479,50 24.85 208,60 24.90 96,50 24.90 827,30 0.10 0.4% 24.95 22,10 25.00 337,40 25.05 82,20 16,110,40 403,586 25.30 24.90 25.06 3,043,62 1,554,38
STB 38.80 41.50 36.10 38.15 20,70 38.20 29,70 38.25 101,40 38.25 1,024,70 -0.55 -1.4% 38.30 7,40 38.40 50 38.50 17,90 8,007,00 309,572 39.30 38.25 38.72 423,33 1,692,90
TCB 25.95 27.75 24.15 25.85 355,60 25.90 121,40 25.95 13,90 26.00 1,109,70 0.05 0.2% 26.00 113,80 26.05 225,80 26.10 634,30 10,239,60 266,397 26.20 25.90 26.02 1,750,60 44,00
TPB 16.90 18.05 15.75 16.80 473,40 16.85 629,10 16.90 1,307,10 16.90 618,10 16.95 272,10 17.00 907,20 17.05 556,90 9,816,60 166,856 17.15 16.90 17.00 277,79 6,40
VCB 91.60 98.00 85.20 91.30 54,30 91.40 40,70 91.50 79,10 91.60 86,70 91.60 82,50 91.70 5,30 91.80 4,00 947,60 86,889 92.20 91.50 91.73 34,30 380,89
VHM 38.75 41.45 36.05 38.70 72,50 38.75 221,20 38.80 57,30 38.80 302,30 0.05 0.1% 38.85 20,40 38.90 48,90 38.95 82,70 4,245,60 165,232 39.05 38.75 38.93 972,70 728,00
VIB 20.45 21.85 19.05 20.30 277,60 20.35 119,30 20.40 266,90 20.45 238,90 20.45 5,50 20.50 170,20 20.55 148,20 5,230,80 107,322 20.70 20.40 20.52
VIC 40.25 43.05 37.45 40.15 31,80 40.20 30,70 40.25 29,50 40.25 84,40 40.30 27,10 40.35 68,50 40.40 25,40 996,50 40,216 40.50 40.20 40.36 247,90 30,00
VJC 96.20 102.90 89.50 96.50 5,90 96.60 2,50 96.70 1,00 96.70 29,40 0.50 0.5% 96.80 8,30 96.90 9,30 97.00 8,60 511,20 49,339 96.80 96.20 96.57 16,00 38,70
VNM 60.70 64.90 56.50 60.10 201,30 60.20 405,60 60.30 217,00 60.30 371,00 -0.40 -0.7% 60.40 3,00 60.50 66,90 60.60 41,80 6,401,80 387,275 60.70 60.30 60.51 376,90 5,080,77
VPB 18.90 20.20 17.60 18.90 1,645,00 18.95 1,265,60 19.00 190,40 19.00 493,20 0.10 0.5% 19.05 274,70 19.10 1,458,10 19.15 1,810,60 11,535,00 219,740 19.15 19.00 19.06 2,669,30 198,20
VRE 16.65 17.80 15.50 16.50 494,50 16.55 295,70 16.60 209,00 16.60 414,80 -0.05 -0.3% 16.65 21,40 16.70 189,20 16.75 250,70 5,337,40 89,005 16.80 16.55 16.69 535,66 1,825,80