Đang tải ...

VN-INDEX 1,166.54 7.81 (-0.67%)

466,621,460 CP 10,617.576 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 255.52 0.16 (-0.06%)

49,078,318 CP 1,063.979 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 86.71 0.03 (0.03%)

60,853,490 CP 1,052.075 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,182.46 4.76 (-0.40%)

109,447,247 CP 3,331.885 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 437.73 0.94 (-0.21%)

29,259,000 CP 747.736 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 22.20 23.75 20.65 22.10 54,00 22.15 13,60 22.20 106,10 22.40 108,80 0.20 0.9% 22.40 1,60 22.45 51,90 22.50 225,50 1,468,90 32,748 22.45 22.10 22.29
BID 33.40 35.70 31.10 33.45 50 33.50 8,30 33.60 60 33.70 27,30 0.30 0.9% 33.70 1,10 33.75 1,00 33.80 2,40 607,30 20,451 34.05 33.00 33.67 47,60 21,22
BVH 57.90 61.90 53.90 57.10 8,90 57.20 2,20 57.30 7,40 57.40 64,20 -0.50 -0.9% 57.40 16,70 57.50 10,00 57.60 20 1,002,30 58,044 58.60 57.30 57.94 24,40 90,66
CTG 23.50 25.10 21.90 23.35 31,90 23.40 21,10 23.45 5,70 23.45 108,80 -0.05 -0.2% 23.50 132,20 23.55 6,90 23.60 73,00 2,446,80 57,756 23.90 23.30 23.63 260,60 944,50
FPT 81.50 87.20 75.80 80.30 5,70 80.40 8,10 80.50 9,10 80.50 120,20 -1.00 -1.2% 81.00 14,40 81.20 90 81.30 1,60 932,90 75,868 82.00 80.50 81.43 158,30 158,80
GAS 113.60 121.50 105.70 111.10 80 111.20 21,00 111.50 17,20 111.50 13,70 -2.10 -1.8% 111.90 20 112.00 5,10 112.30 1,50 215,20 24,236 114.00 111.00 112.70 25,90 51,05
GVR 23.00 24.60 21.40 22.60 14,60 22.65 8,50 22.70 80 22.75 93,50 -0.25 -1.1% 22.75 7,00 22.80 58,30 22.85 8,90 878,70 20,109 23.10 22.60 22.90 36,40 5,10
HDB* 18.75 20.05 17.45 19.10 1,80 19.15 10 19.20 10 19.30 58,60 0.55 2.9% 19.30 32,90 19.35 15,60 19.40 26,80 1,594,20 30,520 19.50 18.80 19.13 266,36 533,86
HPG 22.40 23.95 20.85 22.30 233,00 22.35 22,50 22.40 75,40 22.40 666,40 22.45 196,80 22.50 439,80 22.55 108,20 9,010,60 201,536 22.50 22.10 22.35 3,982,12 1,819,73
KDH 29.60 31.65 27.55 29.20 50 29.30 1,70 29.35 30 29.40 85,80 -0.20 -0.7% 29.40 40 29.45 70 29.50 13,20 3,047,50 87,294 29.90 28.05 28.70 291,90 1,292,60
MBB 20.10 21.50 18.70 20.10 154,90 20.15 23,00 20.20 85,40 20.20 154,70 0.10 0.5% 20.25 85,90 20.30 57,20 20.35 110,40 3,977,70 80,232 20.35 20.00 20.16 650,86 652,15
MSN 107.70 115.20 100.20 106.90 30 107.00 15,10 107.10 50 107.70 19,40 107.70 6,80 108.00 31,10 108.20 50 343,30 36,787 108.60 106.00 107.18 49,00 117,57
MWG 68.00 72.70 63.30 66.90 76,90 67.00 40,60 67.10 23,40 67.10 273,80 -0.90 -1.3% 67.20 18,50 67.30 5,50 67.40 20,70 1,536,30 103,379 68.00 66.80 67.37 1,204,80 1,037,14
NVL 84.50 90.40 78.60 84.20 55,30 84.30 90,20 84.40 70,00 84.50 203,70 84.50 52,90 84.60 13,10 84.70 8,90 2,711,60 228,882 84.90 84.00 84.43 55,90 44,44
PDR 50.40 53.90 46.90 49.90 28,60 49.95 10,20 50.00 8,20 50.00 73,00 -0.40 -0.8% 50.10 3,60 50.20 28,50 50.30 18,80 1,489,40 74,615 50.40 49.90 50.13 32,70 16,80
PLX 36.10 38.60 33.60 35.25 4,90 35.30 30,40 35.40 9,40 35.40 48,20 -0.70 -1.9% 35.50 11,30 35.55 10 35.60 9,80 1,338,70 47,593 36.45 35.20 35.56 8,50 9,43
POW 12.80 13.65 11.95 12.85 136,70 12.90 108,60 12.95 71,80 12.95 275,50 0.15 1.2% 13.00 49,30 13.05 9,00 13.10 210,20 9,469,60 122,862 13.25 12.75 12.95 477,60 102,00
SAB 185.00 197.90 172.10 182.10 30 182.90 30 183.00 2,00 185.30 7,30 0.30 0.2% 185.30 4,90 185.40 2,20 185.50 30 90,50 16,744 186.40 183.00 185.07 9,20 53,97
SSI 19.50 20.85 18.15 19.45 53,90 19.50 447,80 19.55 45,50 19.55 523,30 0.05 0.3% 19.60 13,10 19.65 47,30 19.70 21,10 10,953,80 215,983 20.00 19.50 19.73 826,96 141,54
STB 20.50 21.90 19.10 20.40 423,60 20.45 239,60 20.50 80,50 20.50 195,80 20.55 44,30 20.60 49,70 20.65 34,20 5,440,90 112,084 20.80 20.40 20.61 439,10 1,220,40
TCB 33.25 35.55 30.95 33.40 13,50 33.45 36,50 33.50 35,50 33.50 242,90 0.25 0.8% 33.55 40 33.60 9,50 33.65 1,40 2,336,30 78,359 33.90 33.20 33.54 1,262,14 1,262,14
TPB 24.90 26.60 23.20 24.10 3,30 24.15 4,40 24.20 10,20 24.90 174,60 24.90 55,40 24.95 15,70 25.00 57,10 1,141,50 28,209 24.90 24.00 24.66 31,00 11
VCB 75.00 80.20 69.80 74.10 27,90 74.20 3,70 74.30 1,30 74.30 39,40 -0.70 -0.9% 74.50 1,50 74.60 70 74.80 2,80 653,40 48,947 76.00 74.20 74.97 217,90 312,65
VHM 55.90 59.80 52.00 53.90 5,60 54.00 24,80 54.10 48,90 54.10 191,30 -1.80 -3.2% 54.30 1,00 54.90 20 55.00 3,10 1,239,50 68,621 55.90 54.10 55.56 105,10 379,78
VIB 22.55 24.10 21.00 23.15 14,00 23.20 50 23.25 50 23.25 82,00 0.70 3.1% 23.30 13,60 23.35 24,70 23.40 35,60 3,852,40 89,142 23.55 22.10 23.14 10
VIC 62.00 66.30 57.70 60.70 80 60.80 18,60 60.90 4,40 61.00 50,30 -1.00 -1.6% 61.00 1,00 61.50 50 61.60 6,10 639,10 39,331 62.20 60.80 61.55 77,90 327,49
VJC 110.10 117.80 102.40 109.90 20 110.00 30 110.50 5,50 110.50 26,20 0.40 0.4% 110.60 40 110.70 3,70 110.80 1,50 280,60 30,972 110.70 110.00 110.40 27,10 10,97
VNM 74.00 79.10 68.90 72.20 20,20 72.30 86,50 72.40 4,20 72.40 143,60 -1.60 -2.2% 72.60 2,40 72.70 1,40 72.80 1,00 2,415,50 176,160 74.90 72.30 72.98 962,40 2,184,58
VPB 27.60 29.50 25.70 27.30 214,90 27.35 537,10 27.40 438,60 27.40 2,095,10 -0.20 -0.7% 27.45 2,00 27.50 80 27.55 122,00 12,957,00 356,719 28.00 27.15 27.55 110,00 110,60
VRE 26.65 28.50 24.80 26.50 57,60 26.55 4,40 26.60 20,40 26.65 68,30 26.65 79,70 26.80 40 26.95 8,80 1,271,10 34,148 27.40 26.60 26.89 150,20 16,50