VN-INDEX 1,457.76 12.12 (0.84%)

1,272,552,920 CP 31,940.628 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 238.81 0.37 (0.16%)

143,017,621 CP 2,369.881 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 102.72 0.44 (0.43%)

109,920,299 CP 770.954 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,594.01 24.67 (1.57%)

476,127,092 CP 15,310.805 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 493.17 0.29 (-0.06%)

92,911,584 CP 1,882.981 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 22.55 24.10 21.00 22.55 526,30 22.60 1,108,50 22.65 696,60 22.70 1,00 0.15 0.7% 22.70 182,80 22.75 533,70 22.80 526,30 15,977,20 361,861 22.75 22.50 22.65 1,044,30 510,80
BCM 68.60 73.40 63.80 67.80 13,20 67.90 7,70 68.00 9,20 68.00 2,00 -0.60 -0.9% 68.10 1,80 68.20 9,50 68.40 13,20 514,50 35,016 68.60 67.80 68.10 31,00 80
BID 38.25 40.90 35.60 38.15 176,00 38.20 430,70 38.25 329,80 38.30 4,00 0.05 0.1% 38.30 114,40 38.35 9,20 38.40 176,00 8,713,90 334,030 38.65 38.15 38.33 260,60 263,40
BVH 54.00 57.70 50.30 53.50 6,10 53.60 5,30 53.70 5,30 53.70 20 -0.30 -0.6% 54.00 8,90 54.10 6,00 54.20 6,10 525,90 28,496 54.80 53.70 54.19 133,20 22,00
CTG 45.00 48.15 41.85 44.45 83,40 44.50 253,90 44.55 102,70 44.60 10 -0.40 -0.9% 44.60 85,10 44.70 9,10 44.75 83,40 5,736,70 256,129 44.95 44.55 44.65 461,60 2,683,10
FPT 123.90 132.50 115.30 126.30 35,40 126.40 18,30 126.50 11,30 126.60 70 2.70 2.2% 126.60 7,70 126.70 62,70 126.80 35,40 10,736,00 1,356,805 128.00 124.60 126.43 2,921,60 2,590,80
GAS 68.40 73.10 63.70 67.70 16,60 67.80 12,00 67.90 13,90 67.90 12,00 -0.50 -0.7% 68.00 12,50 68.10 8,10 68.20 16,60 686,50 46,668 68.50 67.60 67.99 2,90 37,60
GVR 30.10 32.20 28.00 29.90 72,30 29.95 70,70 30.00 84,70 30.00 2,00 -0.10 -0.3% 30.05 32,20 30.10 36,20 30.15 72,30 3,276,40 98,791 30.45 30.00 30.14 27,50 11,30
HDB 24.35 26.05 22.65 24.30 279,10 24.35 205,60 24.40 162,80 24.45 20,00 0.10 0.4% 24.45 19,10 24.50 999,30 24.55 279,10 16,447,30 398,307 24.45 23.95 24.20 2,807,20 1,037,10
HPG 25.15 26.90 23.40 25.90 1,004,90 25.95 1,204,00 26.00 455,40 26.00 10 0.85 3.4% 26.05 1,269,60 26.10 677,20 26.15 1,004,90 65,285,30 1,681,356 26.25 25.05 25.77 15,112,50 4,659,90
LPB 33.30 35.60 31.00 32.90 231,70 32.95 105,80 33.00 73,10 33.00 20 -0.30 -0.9% 33.05 30 33.10 2,70 33.20 231,70 2,291,50 75,936 33.50 32.95 33.14 24,20 295,00
MBB 26.45 28.30 24.60 26.55 472,40 26.60 531,50 26.65 388,30 26.70 1,00 0.25 0.9% 26.70 43,40 26.75 216,80 26.80 472,40 21,424,90 569,624 26.90 26.45 26.60 853,70 821,50
MSN 76.90 82.20 71.60 76.20 73,50 76.30 95,20 76.40 94,80 76.50 10 -0.40 -0.5% 76.50 36,00 76.60 23,80 76.70 73,50 8,284,20 636,003 77.50 76.10 76.75 1,437,80 222,70
MWG 68.00 72.70 63.30 67.60 25,80 67.70 45,50 67.80 80 67.90 50 -0.10 -0.1% 67.90 134,70 68.00 151,00 68.10 25,80 5,780,20 392,059 68.10 67.30 67.76 413,80 232,10
PLX 37.90 40.55 35.25 37.60 27,60 37.65 19,60 37.70 109,50 37.70 10 -0.20 -0.5% 37.75 20 37.80 3,80 37.85 27,60 1,223,00 46,225 37.95 37.60 37.79 221,80 225,80
SAB 48.10 51.40 44.75 47.95 19,50 48.00 15,70 48.10 5,40 48.15 1,30 0.05 0.1% 48.15 6,40 48.20 66,70 48.25 19,50 2,444,00 117,158 48.25 47.50 47.94 923,10 640,40
SHB 14.35 15.35 13.35 14.10 2,352,40 14.15 1,955,60 14.20 629,40 14.20 87,90 -0.15 -1.0% 14.25 1,922,40 14.30 1,427,20 14.35 2,352,40 68,513,30 974,990 14.40 14.10 14.24 3,178,60 11,486,60
SSB 19.20 20.50 17.90 19.15 14,30 19.20 11,00 19.25 6,80 19.30 9,70 0.10 0.5% 19.30 74,90 19.35 9,70 19.40 14,30 2,510,90 48,108 19.40 19.05 19.19 77,00 64,90
SSI 28.95 30.95 26.95 29.50 279,40 29.55 62,50 29.60 406,40 29.65 20 0.70 2.4% 29.65 109,70 29.70 1,314,30 29.75 279,40 62,931,40 1,857,084 30.00 28.95 29.52 19,073,70 1,697,80
STB 47.65 50.90 44.35 47.55 4,20 47.60 119,00 47.65 28,80 47.65 4,40 47.70 24,70 47.75 48,70 47.80 4,20 10,780,90 516,856 48.50 47.35 47.94 1,709,60 977,60
TCB 34.80 37.20 32.40 34.85 221,10 34.90 301,10 34.95 165,60 34.95 1,00 0.15 0.4% 35.00 220,10 35.05 44,60 35.10 221,10 18,592,10 652,825 35.50 34.80 35.10 1,190,30 1,214,90
TPB 14.85 15.85 13.85 14.75 951,10 14.80 1,038,60 14.85 33,70 14.85 10 14.90 806,70 14.95 780,70 15.00 951,10 26,321,20 392,399 15.15 14.75 14.90 3,640,50 1,899,90
VCB 61.40 65.60 57.20 62.50 461,70 62.60 129,80 62.70 5,50 62.70 30 1.30 2.1% 62.80 36,40 62.90 167,90 63.00 461,70 12,701,90 795,709 63.10 61.50 62.66 3,281,30 1,769,20
VHM 86.00 92.00 80.00 87.70 7,20 87.80 13,00 87.90 70 87.90 10 1.90 2.2% 88.00 5,60 88.20 1,00 88.30 7,20 5,177,50 456,961 89.60 86.70 88.24 2,091,00 920,70
VIB 19.10 20.40 17.80 19.20 665,70 19.25 271,40 19.30 7,80 19.35 5,00 0.25 1.3% 19.35 544,50 19.40 580,00 19.45 665,70 12,525,10 241,196 19.45 19.05 19.25 185,40 30
VIC 101.60 108.70 94.50 107.80 1,00 107.90 11,20 108.00 55,40 108.00 60 6.40 6.3% 108.10 40,20 108.20 36,70 108.30 1,00 4,793,60 512,720 108.10 103.90 106.94 1,335,60 468,20
VJC 96.00 102.70 89.30 99.80 35,00 99.90 31,90 100.00 44,40 100.00 60 4.00 4.2% 100.10 70 100.20 4,00 100.30 35,00 2,011,40 197,700 100.00 95.70 98.25 286,50 181,00
VNM 59.70 63.80 55.60 59.60 37,20 59.70 118,30 59.80 102,40 59.80 50 0.10 0.2% 59.90 222,60 60.00 60,90 60.10 37,20 6,233,20 374,699 60.80 59.80 60.14 789,90 1,431,70
VPB 20.15 21.55 18.75 20.05 617,20 20.10 710,60 20.15 134,70 20.15 10 20.20 380,80 20.25 338,80 20.30 617,20 45,180,90 912,211 20.35 19.90 20.18 5,802,50 1,567,90
VRE 28.45 30.40 26.50 28.35 103,00 28.40 85,90 28.45 5,60 28.60 1,00 0.15 0.5% 28.60 125,80 28.65 96,40 28.70 103,00 7,700,70 219,739 28.90 28.05 28.53 2,197,90 644,80

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.