VN-INDEX 1,497.28 7.27 (0.49%)

1,492,861,391 CP 35,924.285 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 247.77 1.68 (0.68%)

178,727,816 CP 3,308.298 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 104.74 0.53 (0.51%)

111,290,346 CP 1,038.322 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,643.91 9.21 (0.56%)

478,375,438 CP 15,988.774 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 525.32 10.90 (2.12%)

118,455,959 CP 2,702.569 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 22.45 24.00 20.90 22.55 237,50 22.60 659,00 22.65 462,60 22.40 1,00 -0.05 -0.2% 22.70 531,80 22.75 955,50 22.80 237,50 1,583,10 35,556 22.55 22.40 22.47 1,000,30 1,000,00
BCM 67.30 72.00 62.60 67.50 17,30 67.60 16,30 67.70 1,70 67.90 10 0.60 0.9% 67.90 10,00 68.00 35,60 68.10 17,30 113,70 7,704 68.30 67.30 67.66 56,60 76,20
BID 38.30 40.95 35.65 38.20 101,00 38.25 42,10 38.30 372,60 38.25 50 -0.05 -0.1% 38.35 23,40 38.40 190,70 38.45 101,00 1,172,90 44,812 38.45 38.10 38.19 908,60 1,719,50
BVH 53.50 57.20 49.80 52.30 5,00 52.40 10,60 52.50 28,90 53.10 20 -0.40 -0.7% 52.70 1,50 52.80 7,80 52.90 5,00 143,40 7,620 53.40 52.90 53.13 17,90 78,40
CTG 45.00 48.15 41.85 44.90 33,10 44.95 28,40 45.00 40 44.80 50 -0.20 -0.4% 45.05 15,50 45.10 8,40 45.15 33,10 831,20 37,288 45.10 44.75 44.87 994,40 2,573,50
FPT 127.00 135.80 118.20 125.80 35,70 125.90 75,60 126.00 279,60 127.10 10,00 0.10 0.1% 126.10 21,10 126.20 10,00 126.30 35,70 1,254,60 159,846 128.00 127.00 127.40 199,10 1,479,60
GAS 67.70 72.40 63.00 67.80 8,90 67.90 4,20 68.00 6,40 67.40 20 -0.30 -0.4% 68.10 37,00 68.20 17,20 68.30 8,90 119,70 8,094 67.90 67.40 67.61 21,70 88,50
GVR 30.05 32.15 27.95 30.30 201,90 30.35 57,50 30.40 10,20 31.00 2,00 0.95 3.2% 30.45 92,60 30.50 53,90 30.55 201,90 2,449,80 75,080 31.15 30.15 30.63 638,50 869,70
HDB 24.35 26.05 22.65 24.30 271,20 24.35 228,10 24.40 172,30 24.20 1,60 -0.15 -0.6% 24.45 207,40 24.50 584,60 24.55 271,20 2,343,20 57,009 24.45 24.20 24.31 2,293,10 4,003,10
HPG 26.00 27.80 24.20 25.80 1,391,90 25.85 1,449,40 25.90 321,10 25.90 10 -0.10 -0.4% 25.95 172,20 26.00 1,150,80 26.05 1,391,90 8,262,90 214,412 26.10 25.85 25.94 2,762,40 2,900,60
LPB 33.65 36.00 31.30 34.45 5,40 34.50 29,80 34.55 8,10 33.40 10 -0.25 -0.7% 34.60 85,20 34.65 16,40 34.70 5,40 755,40 25,353 33.75 33.40 33.56 522,30 515,00
MBB 26.75 28.60 24.90 27.05 210,30 27.10 5,20 27.15 481,50 26.70 3,40 -0.05 -0.2% 27.20 431,00 27.25 340,30 27.30 210,30 2,126,20 56,852 26.90 26.60 26.73 2,798,70 2,790,10
MSN 76.20 81.50 70.90 78.90 119,80 79.00 202,00 79.10 48,70 80.10 20 3.90 5.1% 79.20 22,20 79.30 70,80 79.40 119,80 7,866,30 621,322 81.00 76.50 79.06 3,595,10 553,90
MWG 70.50 75.40 65.60 70.40 73,00 70.50 80 70.60 28,00 71.40 10 0.90 1.3% 70.70 50,90 70.80 8,80 70.90 73,00 3,124,70 222,017 72.00 69.70 70.99 1,649,60 542,00
PLX 37.10 39.65 34.55 37.20 60,40 37.25 29,90 37.30 56,40 37.50 30 0.40 1.1% 37.35 1,10 37.40 3,10 37.45 60,40 537,00 20,027 37.60 37.15 37.29 272,60 267,60
SAB 48.40 51.70 45.05 48.05 33,60 48.10 6,80 48.20 2,40 48.20 40 -0.20 -0.4% 48.25 6,60 48.30 36,70 48.35 33,60 214,70 10,357 48.55 48.15 48.26 140,20 457,20
SHB 14.30 15.30 13.30 14.10 3,184,30 14.15 1,995,00 14.20 7,937,60 14.25 10,00 -0.05 -0.3% 14.25 2,60 14.30 438,50 14.35 3,184,30 7,347,80 104,831 14.35 14.20 14.27 4,436,10 5,373,30
SSB 20.00 21.40 18.60 19.70 13,60 19.75 6,70 19.80 34,70 19.85 40 -0.15 -0.8% 19.85 17,30 19.90 34,00 19.95 13,60 513,80 10,218 20.00 19.75 19.90 23,30 224,50
SSI 31.90 34.10 29.70 31.65 603,30 31.70 225,90 31.75 207,80 31.95 20 0.05 0.2% 31.80 8,60 31.85 257,70 31.90 603,30 6,938,40 220,995 32.25 31.60 31.85 5,006,50 1,929,30
STB 47.70 51.00 44.40 49.85 19,00 50.00 12,40 50.10 20,60 47.70 9,60 50.20 37,10 50.30 282,70 50.40 19,00 1,741,70 82,986 48.00 47.45 47.65 3,588,80 3,937,50
TCB 35.15 37.60 32.70 36.10 50,50 36.15 116,90 36.20 460,40 35.20 2,00 0.05 0.1% 36.25 87,50 36.30 316,30 36.35 50,50 3,270,90 115,247 35.50 35.05 35.22 12,50
TPB 14.90 15.90 13.90 14.95 771,50 15.00 1,033,40 15.05 1,013,90 14.85 1,30 -0.05 -0.3% 15.10 204,20 15.15 959,50 15.20 771,50 1,403,90 20,910 15.00 14.85 14.89 2,148,70 2,609,10
VCB 62.20 66.50 57.90 61.70 55,30 61.80 797,50 61.90 59,90 62.30 20 0.10 0.2% 62.00 24,70 62.10 17,00 62.20 55,30 1,112,40 69,376 62.60 62.20 62.36 401,40 1,956,60
VHM 94.10 100.60 87.60 95.80 10,10 95.90 30 96.00 37,40 96.80 40 2.70 2.9% 96.10 1,80 96.20 60 96.50 10,10 916,50 88,491 98.00 95.20 96.54 606,40 1,421,90
VIB 17.05 18.20 15.90 16.95 1,514,90 17.00 1,647,00 17.05 1,429,40 17.05 20 17.10 24,20 17.15 87,00 17.20 1,514,90 2,127,90 36,367 17.20 17.00 17.08 148,80 20
VIC 122.00 130.50 113.50 118.80 20,10 118.90 18,50 119.00 624,40 121.70 10 -0.30 -0.2% 119.10 1,00 119.20 3,00 119.30 20,10 1,015,90 123,993 124.70 121.10 122.07 1,342,90 1,589,70
VJC 94.30 100.90 87.70 93.10 62,90 93.20 44,40 93.30 69,70 95.60 10 1.30 1.4% 93.40 4,00 93.50 11,90 93.70 62,90 410,20 39,118 96.20 95.00 95.37 194,70 98,40
VNM 60.10 64.30 55.90 60.00 299,70 60.10 293,80 60.20 86,80 60.60 1,20 0.50 0.8% 60.30 60,40 60.40 152,80 60.50 299,70 2,202,60 133,608 61.10 60.00 60.54 484,60 770,10
VPB 20.90 22.35 19.45 21.20 298,90 21.25 344,80 21.30 418,60 20.90 10 21.35 73,00 21.40 386,40 21.45 298,90 4,218,00 88,186 21.00 20.80 20.91 9,498,00 4,072,00
VRE 29.75 31.80 27.70 29.30 60,50 29.35 45,60 29.40 26,80 29.70 20 -0.05 -0.2% 29.45 13,20 29.50 26,90 29.55 60,50 1,197,40 35,950 30.30 29.65 29.99 943,80 800,00

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.