Đang tải ...

VN-INDEX 1,081.56 3.97 (0.37%)

165,492,750 CP 3,012.012 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 216.97 1.66 (0.77%)

16,509,600 CP 247.642 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 75.40 0.52 (0.70%)

12,750,300 CP 95.041 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,095.27 1.79 (0.16%)

57,271,050 CP 1,466.654 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 371.91 6.08 (1.66%)

11,433,400 CP 206.832 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 25.00 26.75 23.25 24.85 24,80 24.90 26,90 24.95 20 25.00 10 25.00 28,00 25.05 99,20 25.10 77,00 1,540,80 38,529 25.25 24.85 24.99
BID 43.15 46.15 40.15 43.30 25,80 43.35 32,80 43.40 29,20 43.45 40 0.30 0.7% 43.45 6,50 43.50 57,00 43.55 18,00 310,40 13,459 43.50 43.15 43.34 95,00 97,50
BVH 49.95 53.40 46.50 49.75 1,20 49.80 30 49.95 6,70 49.95 2,00 50.00 4,50 50.10 30 50.20 30 63,70 3,182 50.50 49.50 49.95 9,80 5,80
CTG 29.20 31.20 27.20 29.15 57,60 29.20 31,50 29.25 26,30 29.30 2,00 0.10 0.3% 29.30 34,30 29.35 18,10 29.40 9,00 484,20 14,144 29.30 29.10 29.22 69,00 28,30
FPT 81.90 87.60 76.20 81.40 8,20 81.50 15,20 81.60 1,10 81.90 10 81.90 10,40 82.00 12,10 82.10 1,00 150,30 12,261 82.00 81.30 81.56 138,17 136,97
GAS 107.00 114.40 99.60 106.10 5,70 106.20 8,20 106.30 3,70 106.40 30 -0.60 -0.6% 107.00 1,40 107.40 1,00 107.50 1,30 50,80 5,401 107.00 106.10 106.32 18,10 29,60
GVR 15.25 16.30 14.20 15.30 30,50 15.35 18,80 15.40 1,20 15.45 60 0.20 1.3% 15.45 1,00 15.50 20,60 15.55 17,10 461,00 7,078 15.50 15.25 15.36 8,60 3,60
HDB 18.35 19.60 17.10 18.30 63,80 18.35 26,80 18.40 1,10 18.50 10 0.15 0.8% 18.50 118,30 18.55 110,00 18.60 102,50 513,40 9,429 18.50 18.30 18.37 114,28 20
HPG 21.30 22.75 19.85 21.35 115,40 21.40 85,30 21.45 193,80 21.50 10 0.20 0.9% 21.50 17,00 21.55 290,40 21.60 309,90 7,199,30 153,689 21.55 21.15 21.34 1,939,59 175,83
KDH 26.60 28.45 24.75 26.85 13,50 26.90 5,40 26.95 2,30 26.95 10 0.35 1.3% 27.00 25,50 27.05 1,50 27.10 13,90 247,30 6,643 27.00 26.75 26.87 48,20 12,00
MBB 18.95 20.25 17.65 18.90 171,30 18.95 159,30 19.00 78,50 19.00 1,00 0.05 0.3% 19.05 121,80 19.10 245,60 19.15 124,60 2,167,10 41,175 19.10 18.90 19.00 24,29 34,50
MSN 96.70 103.40 90.00 95.10 14,60 95.20 7,40 95.30 2,10 95.60 10 -1.10 -1.1% 95.60 5,90 95.90 3,30 96.00 21,30 95,10 9,078 96.70 95.10 95.41 9,82 25,10
MWG 49.90 53.30 46.45 48.20 7,30 48.25 3,00 48.30 7,90 48.35 20 -1.55 -3.1% 48.35 3,60 48.40 9,80 48.45 10,90 1,031,10 49,674 48.60 47.80 48.19 3,434,50 3,434,50
NVL 14.20 15.15 13.25 14.35 527,30 14.40 322,40 14.45 160,90 14.45 10 0.25 1.8% 14.50 255,10 14.55 198,50 14.60 276,30 3,872,60 55,921 14.55 14.35 14.44 295,70 201,50
PDR 13.75 14.70 12.80 13.75 130,80 13.80 18,00 13.85 19,30 13.90 10 0.15 1.1% 13.90 61,90 13.95 73,70 14.00 49,20 1,482,80 20,427 13.95 13.70 13.77 29,00 6,50
PLX 36.20 38.70 33.70 36.75 13,10 36.80 13,50 36.90 14,30 36.90 10 0.70 1.9% 36.95 7,50 37.00 13,20 37.10 16,10 226,90 8,330 36.95 36.10 36.66 95,20 7,00
POW 12.00 12.80 11.20 12.10 692,20 12.15 157,60 12.20 3,50 12.20 2,00 0.20 1.7% 12.25 108,80 12.30 191,50 12.35 32,30 1,437,90 17,428 12.20 12.00 12.12 152,10 42,00
SAB 187.50 200.60 174.40 188.20 1,30 188.50 2,00 188.60 60 189.00 10 1.50 0.8% 189.00 5,60 189.10 20 189.50 1,80 22,50 4,228 189.00 185.80 187.77 16,30 15,60
SSI 20.15 21.55 18.75 20.10 50,50 20.15 31,40 20.20 67,00 20.25 5,00 0.10 0.5% 20.25 88,30 20.30 106,40 20.35 99,60 2,550,30 51,413 20.30 20.05 20.17 319,51 229,20
STB 26.15 27.95 24.35 26.50 343,00 26.55 49,10 26.60 163,30 26.60 6,30 0.45 1.7% 26.65 19,20 26.70 243,20 26.75 2,30 13,615,90 364,595 27.15 26.30 26.76 1,901,50 500,50
TCB 28.00 29.95 26.05 27.95 10,00 28.00 166,30 28.05 40,10 28.10 50 0.10 0.4% 28.10 1,80 28.15 19,70 28.20 45,30 708,40 19,844 28.20 27.90 28.01
TPB 23.90 25.55 22.25 23.80 198,30 23.85 115,90 23.90 291,60 24.00 20 0.10 0.4% 24.00 91,20 24.05 235,80 24.10 166,50 1,632,70 39,036 24.00 23.70 23.91 41 29,90
VCB 90.60 96.90 84.30 91.50 11,10 91.60 1,60 91.70 4,30 91.80 10 1.20 1.3% 91.90 6,60 92.00 15,50 92.10 2,60 282,50 25,813 92.00 89.10 91.21 82,71 36,20
VHM 47.90 51.20 44.55 47.80 8,90 47.85 9,10 47.90 7,50 47.95 30 0.05 0.1% 47.95 6,50 48.00 12,10 48.05 3,80 335,50 16,110 48.50 47.50 47.99 124,40 131,86
VIB 23.60 25.25 21.95 23.65 33,60 23.70 33,30 23.75 29,50 23.80 10 0.20 0.8% 23.80 27,50 23.85 19,60 23.90 21,90 772,00 18,284 23.80 23.55 23.68 4,50
VIC 55.80 59.70 51.90 55.10 54,10 55.20 9,50 55.30 6,50 55.40 20 -0.40 -0.7% 55.40 1,00 55.50 6,70 55.60 9,90 227,20 12,563 56.00 55.00 55.25 88,70 21,50
VJC 112.00 119.80 104.20 110.50 1,80 110.60 10 110.90 90 111.00 10 -1.00 -0.9% 111.00 1,40 111.40 1,50 112.00 60 53,90 5,994 113.40 110.00 111.14 5,30 6,10
VNM 76.70 82.00 71.40 76.60 15,00 76.70 30,70 76.80 7,50 76.80 50 0.10 0.1% 76.90 33,80 77.00 34,00 77.10 19,70 378,00 29,078 77.10 76.70 76.92 139,60 185,80
VPB 18.40 19.65 17.15 18.35 166,60 18.40 143,40 18.45 54,60 18.50 2,00 0.10 0.5% 18.50 24,10 18.55 109,50 18.60 398,60 3,379,60 62,235 18.55 18.30 18.41
VRE 28.85 30.85 26.85 28.80 23,50 28.85 18,40 28.90 10,50 29.00 70 0.15 0.5% 29.00 3,00 29.10 50 29.15 4,40 184,20 5,305 29.00 28.60 28.80 56,79 36,90