Đang tải ...

VN-INDEX 1,275.57 5.43 (0.43%)

622,393,476 CP 13,698.264 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 229.90 0.96 (0.42%)

47,671,563 CP 853.360 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.69 0.12 (-0.13%)

31,884,035 CP 517.597 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,339.60 2.32 (0.17%)

188,385,003 CP 5,825.001 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 492.03 1.60 (0.33%)

22,655,200 CP 533.705 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 25.65 27.40 23.90 25.50 101,90 25.55 125,00 25.60 7,40 25.65 50 25.65 372,10 25.70 302,50 25.75 129,60 4,520,90 115,207 25.65 25.35 25.47 1,976,40 1,976,40
BCM 67.30 72.00 62.60 67.50 20 67.60 2,00 67.70 11,00 67.80 10 0.50 0.7% 67.80 2,90 67.90 2,10 68.00 37,10 132,40 8,970 68.00 67.10 67.73 4,60 15,35
BID 46.60 49.85 43.35 46.75 27,20 46.80 19,20 46.85 28,80 46.90 20 0.30 0.6% 46.90 36,70 46.95 116,30 47.00 291,10 1,463,40 68,477 47.00 46.60 46.78 33,90 286,24
BVH 52.00 55.60 48.40 51.10 9,40 51.20 2,20 51.30 5,50 51.40 10 -0.60 -1.2% 51.50 10,50 51.60 7,00 51.70 11,00 718,60 36,896 51.90 50.90 51.39 101,80 10,81
CTG 36.25 38.75 33.75 36.25 24,50 36.30 71,60 36.35 16,10 36.40 90 0.15 0.4% 36.40 69,30 36.45 130,70 36.50 317,40 3,278,30 118,749 36.50 36.05 36.23 253,00 589,25
FPT 149.50 159.90 139.10 147.60 9,90 147.70 20 147.80 8,10 147.90 10 -1.60 -1.1% 147.90 2,00 148.00 4,40 148.20 70 4,105,80 603,711 149.50 146.10 146.93 504,39 2,255,00
GAS 69.20 74.00 64.40 69.10 17,30 69.20 39,80 69.30 16,40 69.40 10 0.20 0.3% 69.40 16,70 69.50 30,50 69.60 11,30 318,00 22,037 69.50 69.20 69.31 16,50 7,58
GVR 32.05 34.25 29.85 32.15 34,50 32.20 55,40 32.25 14,30 32.30 10 0.25 0.8% 32.30 92,00 32.35 37,10 32.40 49,20 1,770,00 56,905 32.30 32.00 32.15 57,70 117,60
HDB 26.85 28.70 25.00 26.75 282,60 26.80 156,60 26.85 101,80 26.90 10 0.05 0.2% 26.90 14,80 26.95 61,20 27.00 111,60 7,767,70 208,924 27.10 26.70 26.91 393,20 1,215,89
HPG 27.60 29.50 25.70 27.60 162,00 27.65 632,70 27.70 703,70 27.75 4,00 0.15 0.5% 27.75 44,10 27.80 451,80 27.85 638,90 13,022,50 360,295 27.90 27.50 27.66 282,55 705,65
MBB 24.35 26.05 22.65 24.35 508,00 24.40 129,30 24.45 75,50 24.50 30 0.15 0.6% 24.50 202,10 24.55 345,00 24.60 379,70 5,278,00 128,803 24.55 24.25 24.40 555,50 551,71
MSN 73.40 78.50 68.30 73.30 34,80 73.40 25,50 73.50 15,60 73.50 1,30 0.10 0.1% 73.60 79,60 73.70 100,40 73.80 33,00 2,278,10 167,026 73.60 73.10 73.31 534,20 121,10
MWG 61.10 65.30 56.90 60.90 134,40 61.00 67,50 61.10 22,30 61.20 1,10 0.10 0.2% 61.20 25,20 61.30 19,50 61.40 29,40 3,701,90 226,056 61.60 60.80 61.04 320,22 902,30
PLX 40.45 43.25 37.65 40.10 25,30 40.15 18,60 40.20 19,50 40.30 10 -0.15 -0.4% 40.30 23,40 40.35 1,50 40.40 4,30 419,60 16,870 40.45 40.00 40.20 22,60 10,80
POW 12.45 13.30 11.60 12.30 377,00 12.35 526,90 12.40 311,90 12.45 50 12.45 187,30 12.50 274,60 12.55 232,40 3,956,70 49,153 12.55 12.35 12.43 154,41 192,70
SAB 57.70 61.70 53.70 57.40 35,60 57.50 12,70 57.60 1,80 57.70 10 57.70 12,50 57.80 4,60 57.90 3,60 415,10 23,854 57.90 57.20 57.48 91,80 26,50
SHB 10.35 11.05 9.63 10.25 1,684,60 10.30 1,238,60 10.35 659,30 10.40 2,80 0.05 0.5% 10.40 1,530,70 10.45 1,605,00 10.50 1,541,20 7,457,90 77,267 10.40 10.30 10.37 257,60 5,30
SSB 17.25 18.45 16.05 17.15 20,00 17.20 5,40 17.25 23,70 17.30 2,10 0.05 0.3% 17.30 2,90 17.35 7,20 17.40 38,10 2,176,60 37,250 17.40 17.00 17.14 86,50 27,10
SSI 26.35 28.15 24.55 26.10 283,20 26.15 212,80 26.20 315,60 26.20 10,00 -0.15 -0.6% 26.25 163,60 26.30 308,40 26.35 381,00 16,962,10 443,717 26.40 26.00 26.16 218,63 1,218,95
STB 33.80 36.15 31.45 33.85 46,20 33.90 33,10 33.95 49,70 34.00 2,10 0.20 0.6% 34.00 32,70 34.05 108,00 34.10 234,80 4,799,50 162,560 34.10 33.60 33.88 139,80 178,12
TCB 24.15 25.80 22.50 24.10 238,80 24.15 111,70 24.20 15,70 24.20 2,90 0.05 0.2% 24.25 290,60 24.30 278,70 24.35 273,50 6,268,90 151,004 24.30 23.95 24.08 302,10 30,25
TPB 16.25 17.35 15.15 16.30 397,70 16.35 351,20 16.40 362,50 16.45 1,50 0.20 1.2% 16.45 547,10 16.50 845,70 16.55 433,10 7,075,00 115,920 16.50 16.25 16.39 390,60
VCB 94.20 100.70 87.70 94.80 40,60 95.00 33,40 95.10 32,10 95.20 60 1.00 1.1% 95.20 61,10 95.30 64,50 95.40 40,10 1,434,40 135,824 95.30 93.90 94.58 360,05 506,00
VHM 41.50 44.40 38.60 41.50 176,50 41.55 54,50 41.60 37,10 41.65 80 0.15 0.4% 41.65 35,10 41.70 49,60 41.75 139,60 2,647,10 110,261 41.90 41.40 41.67 53,60 160,45
VIB 19.25 20.55 17.95 19.15 236,60 19.20 366,40 19.25 308,80 19.30 1,70 0.05 0.3% 19.30 345,30 19.35 372,50 19.40 612,50 3,815,10 73,552 19.35 19.20 19.29
VIC 41.85 44.75 38.95 42.00 20,20 42.05 1,90 42.10 17,80 42.15 10 0.30 0.7% 42.15 20 42.20 20,80 42.25 17,10 2,947,90 124,803 42.85 41.85 42.35 88,50 455,62
VJC 102.80 109.90 95.70 102.80 1,20 103.00 3,20 103.10 2,90 103.40 10 0.60 0.6% 103.40 1,00 103.50 14,50 103.60 2,50 633,10 64,740 103.50 101.50 102.41 39,95 13,80
VNM 64.10 68.50 59.70 64.00 210,00 64.10 113,40 64.20 53,80 64.20 60 0.10 0.2% 64.30 38,10 64.40 81,10 64.50 108,00 1,493,50 95,891 64.50 64.00 64.17 63,01 541,88
VPB 19.35 20.70 18.00 19.35 2,631,30 19.40 1,026,40 19.45 1,696,50 19.50 1,00 0.15 0.8% 19.50 743,20 19.55 480,90 19.60 793,00 16,787,60 326,225 19.55 19.20 19.37 815,40 1,241,00
VRE 17.70 18.90 16.50 17.60 415,50 17.65 510,00 17.70 207,90 17.75 1,00 0.05 0.3% 17.75 170,60 17.80 292,00 17.85 299,60 3,908,00 69,353 17.85 17.70 17.75 90,20 1,032,40