Đang tải ...

VN-INDEX 1,216.54 11.39 (0.95%)

767,460,892 CP 17,801.997 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 221.29 1.60 (0.73%)

59,102,887 CP 1,012.908 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 91.09 0.79 (0.88%)

43,216,336 CP 813.422 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,271.73 12.65 (1.00%)

249,110,192 CP 8,282.677 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 467.33 5.77 (1.25%)

31,837,300 CP 670.541 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.30 26.00 22.60 24.30 35,10 24.35 11,40 24.45 40 24.50 705,60 0.20 0.8% 24.50 282,50 24.55 171,00 24.60 216,70 6,237,60 152,100 24.55 24.15 24.37 1,145,40 1,145,40
BCM 64.00 68.40 59.60 64.40 1,40 64.50 80 64.60 10 65.70 81,50 1.70 2.7% 65.70 3,40 65.80 12,20 65.90 4,60 251,90 16,341 65.80 63.10 64.28 12,60 17,20
BID 44.60 47.70 41.50 44.90 23,00 44.95 2,60 45.00 71,70 45.00 304,80 0.40 0.9% 45.15 20 45.20 20 45.25 4,00 2,188,80 99,192 45.85 44.50 45.34 644,90 113,30
BVH 43.50 46.50 40.50 43.50 42,70 43.55 12,60 43.60 5,40 43.60 13,20 0.10 0.2% 43.65 80 43.70 60 43.75 40 196,60 8,543 43.70 43.10 43.42 40 17,10
CTG 33.35 35.65 31.05 33.75 40 33.80 1,00 33.90 275,10 34.00 1,001,40 0.65 1.9% 34.00 75,40 34.05 27,40 34.10 111,50 6,494,00 218,863 34.00 33.05 33.62 2,329,00 841,10
FPT 130.00 139.10 120.90 131.80 1,10 132.00 4,10 132.20 1,10 132.40 329,90 2.40 1.8% 132.50 40,50 132.60 31,40 132.70 3,20 8,460,30 1,092,049 132.40 126.70 128.89 1,698,60 3,945,76
GAS 67.90 72.60 63.20 67.40 9,50 67.50 62,10 67.60 14,00 67.60 66,10 -0.30 -0.4% 67.70 10 67.90 7,40 68.00 8,50 711,80 48,347 68.40 67.50 67.93 37,60 125,00
GVR 30.40 32.50 28.30 30.70 51,80 30.75 50,40 30.80 4,90 30.80 39,90 0.40 1.3% 30.85 2,50 30.90 9,70 30.95 11,40 2,657,00 81,721 31.30 30.00 30.71 113,90 74,50
HDB 24.65 26.35 22.95 24.55 1,10 24.60 34,30 24.65 45,30 24.65 329,20 24.70 36,20 24.75 16,30 24.80 945,60 9,631,00 237,076 24.85 24.30 24.60 765,30 2,789,07
HPG 25.45 27.20 23.70 25.50 481,20 25.55 212,30 25.60 150,90 25.60 772,60 0.15 0.6% 25.65 69,70 25.70 41,10 25.75 50,40 22,750,50 583,619 26.00 25.25 25.64 1,270,80 7,405,39
MBB 23.15 24.75 21.55 23.40 7,20 23.45 52,10 23.50 13,10 23.55 408,00 0.40 1.7% 23.55 65,90 23.60 162,90 23.65 241,90 9,713,50 227,403 23.70 23.15 23.42 1,273,20 1,413,20
MSN 70.00 74.90 65.10 70.00 262,30 70.10 74,20 70.20 19,70 70.30 140,00 0.30 0.4% 70.30 10 70.40 3,90 70.50 17,80 3,919,90 275,526 70.90 69.10 70.20 109,80 608,92
MWG 57.50 61.50 53.50 56.60 183,20 56.70 107,10 56.80 175,00 56.80 903,60 -0.70 -1.2% 56.90 10,80 57.00 18,80 57.10 21,00 9,752,90 557,900 58.10 56.00 57.18 4,716,10 4,032,10
PLX 38.30 40.95 35.65 38.50 22,30 38.55 70 38.60 26,80 38.60 10,50 0.30 0.8% 38.65 60 38.70 8,20 38.75 11,60 443,30 17,062 38.80 38.00 38.48 83,10 40,60
POW 11.20 11.95 10.45 11.20 433,00 11.25 617,50 11.30 112,10 11.35 75,60 0.15 1.3% 11.35 59,20 11.40 104,40 11.45 128,80 4,157,40 47,072 11.50 11.15 11.31 387,80 135,20
SAB 55.00 58.80 51.20 54.90 10,50 55.00 40 55.20 1,00 55.50 17,30 0.50 0.9% 55.50 80 55.60 2,20 55.70 4,50 414,60 22,856 55.50 54.70 55.12 53,20 86,90
SHB 10.10 10.80 9.40 10.10 1,608,10 10.15 1,176,00 10.20 974,50 10.20 332,30 0.10 1.0% 10.25 404,10 10.30 615,00 10.35 468,80 9,064,60 92,441 10.30 10.10 10.19 47,40 746,74
SSB 16.90 18.05 15.75 16.75 21,90 16.80 25,30 16.85 2,30 16.90 269,80 16.90 266,10 16.95 155,30 17.00 354,70 1,905,20 32,010 16.90 16.55 16.80 151,90 207,50
SSI 23.85 25.50 22.20 24.15 116,20 24.20 33,30 24.25 80,30 24.30 686,90 0.45 1.9% 24.30 61,30 24.35 86,60 24.40 64,70 17,961,70 436,187 24.70 23.75 24.25 1,191,95 5,344,24
STB 31.95 34.15 29.75 32.25 157,20 32.30 384,50 32.35 23,60 32.40 484,60 0.45 1.4% 32.40 10,40 32.45 13,50 32.50 16,40 8,575,90 276,090 32.75 31.30 32.21 1,206,90 1,015,10
TCB 22.40 23.95 20.85 22.50 5,10 22.60 20 22.75 10 22.85 1,377,00 0.45 2.0% 22.85 112,80 22.90 149,70 22.95 75,70 10,247,50 231,179 22.85 22.25 22.51 445,90 1,753,50
TPB 15.80 16.90 14.70 15.90 170,90 15.95 370,00 16.00 626,00 16.05 424,20 0.25 1.6% 16.05 102,40 16.10 42,80 16.15 234,40 11,375,30 183,190 16.35 15.70 16.11 16,04 62,62
VCB 90.00 96.30 83.70 90.10 15,50 90.20 17,00 90.30 29,20 90.30 360,80 0.30 0.3% 90.90 14,40 91.00 15,10 91.10 6,90 1,640,70 148,423 91.20 89.90 90.50 524,40 611,66
VHM 42.20 45.15 39.25 42.90 400,00 43.00 1,216,70 43.10 600,20 43.30 3,357,70 1.10 2.6% 43.30 86,00 43.35 69,10 43.40 432,90 28,417,40 1,220,503 43.40 41.75 42.80 1,108,20 9,026,90
VIB 18.05 19.30 16.80 18.05 250,90 18.10 23,20 18.15 15,00 18.15 266,80 0.10 0.6% 18.20 201,40 18.25 94,10 18.30 267,40 4,479,20 81,254 18.25 18.00 18.12
VIC 40.35 43.15 37.55 40.25 53,10 40.30 120,40 40.35 44,40 40.35 136,20 40.40 5,70 40.45 8,20 40.50 4,10 1,840,80 74,418 40.65 40.15 40.44 37,50 322,18
VJC 101.70 108.80 94.60 101.60 2,40 101.70 2,00 101.80 1,20 102.00 19,00 0.30 0.3% 102.00 2,80 102.10 60 102.20 2,00 729,30 73,734 102.30 100.10 101.06 52,20 81,20
VNM 63.00 67.40 58.60 63.40 37,60 63.50 6,40 63.60 54,40 63.60 94,20 0.60 1.0% 63.70 18,40 63.80 35,80 63.90 52,30 2,818,00 178,688 63.80 62.90 63.39 1,127,04 900,60
VPB 18.50 19.75 17.25 18.60 1,013,90 18.65 1,155,80 18.70 260,80 18.70 854,10 0.20 1.1% 18.75 571,50 18.80 1,010,60 18.85 341,70 17,682,70 331,172 18.90 18.40 18.74 2,673,70 1,918,90
VRE 17.90 19.15 16.65 17.75 121,70 17.80 637,30 17.85 180,60 17.90 340,00 17.90 245,00 17.95 40,40 18.00 45,80 9,344,60 167,709 18.15 17.75 17.95 476,70 3,251,95