Đang tải ...

VN-INDEX 1,220.47 3.93 (0.32%)

213,009,900 CP 5,049.030 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 221.32 0.03 (0.01%)

14,928,924 CP 248.127 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 91.15 0.06 (0.07%)

27,668,151 CP 507.657 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,274.93 3.20 (0.25%)

83,143,206 CP 2,708.588 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 467.86 0.52 (0.11%)

5,935,500 CP 135.090 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.50 26.20 22.80 24.30 259,60 24.35 62,30 24.40 304,70 24.45 80 -0.05 -0.2% 24.45 38,30 24.50 172,30 24.55 296,20 1,692,10 41,269 24.55 24.25 24.40 432,30 432,30
BCM 65.70 70.20 61.20 65.00 6,20 65.10 4,90 65.20 5,30 65.50 10 -0.20 -0.3% 65.50 3,70 65.60 20 65.70 2,20 26,60 1,731 65.80 64.80 65.07 3,60 8,80
BID 45.00 48.15 41.85 45.25 36,30 45.30 27,70 45.35 8,40 45.40 40 0.40 0.9% 45.40 8,10 45.45 13,80 45.50 31,60 659,20 29,869 45.40 45.10 45.30 170,60 167,33
BVH 43.60 46.65 40.55 43.60 4,20 43.65 60 43.75 10 43.80 10 0.20 0.5% 43.80 80 43.85 3,70 43.90 16,20 59,80 2,609 43.80 43.40 43.59 90 9,50
CTG 34.00 36.35 31.65 33.90 31,30 33.95 16,90 34.00 17,20 34.05 1,40 0.05 0.1% 34.05 24,20 34.10 46,40 34.15 30,00 1,293,40 43,814 34.05 33.60 33.85 122,00 191,80
FPT 132.40 141.60 123.20 131.10 12,80 131.20 6,60 131.30 16,60 131.30 2,00 -1.10 -0.8% 131.40 3,30 131.50 9,80 131.60 2,90 1,315,30 172,876 132.50 131.00 131.44 221,34 692,23
GAS 67.60 72.30 62.90 67.90 26,00 68.00 51,30 68.10 7,50 68.20 20 0.60 0.9% 68.20 9,40 68.30 15,70 68.40 12,10 485,40 33,034 68.30 67.80 68.05 147,90 19,31
GVR 30.80 32.95 28.65 30.60 83,50 30.65 48,20 30.70 7,80 30.75 30 -0.05 -0.2% 30.75 28,00 30.80 50,40 30.85 54,10 665,00 20,436 31.00 30.60 30.73 7,30 66,20
HDB 24.65 26.35 22.95 24.45 366,00 24.50 63,80 24.55 36,40 24.60 3,70 -0.05 -0.2% 24.60 109,00 24.65 153,80 24.70 185,60 4,397,30 107,887 24.70 24.40 24.51 836,70 1,009,00
HPG 25.60 27.35 23.85 25.60 592,20 25.65 226,90 25.70 65,50 25.75 6,00 0.15 0.6% 25.75 353,10 25.80 395,50 25.85 229,10 5,738,50 147,354 25.80 25.55 25.67 79,30 3,170,96
MBB 23.55 25.15 21.95 23.50 213,40 23.55 69,10 23.60 7,20 23.60 4,20 0.05 0.2% 23.65 193,70 23.70 194,60 23.75 247,40 1,762,60 41,513 23.65 23.40 23.55 9,31
MSN 70.30 75.20 65.40 70.50 42,60 70.60 22,70 70.70 23,80 70.80 1,80 0.50 0.7% 70.80 70 70.90 61,90 71.00 135,30 1,426,00 100,458 70.80 70.10 70.44 279,00 597,90
MWG 56.80 60.70 52.90 57.80 37,90 57.90 45,60 58.00 24,20 58.00 80 1.20 2.1% 58.10 42,50 58.20 36,80 58.30 40,60 3,391,20 193,901 58.10 56.50 57.13 419,90 1,292,80
PLX 38.60 41.30 35.90 38.50 14,80 38.55 14,80 38.60 2,40 38.65 10 0.05 0.1% 38.65 10 38.70 10,30 38.75 1,00 109,30 4,211 38.70 38.35 38.51 5,20 24,30
POW 11.35 12.10 10.60 11.20 468,30 11.25 550,00 11.30 158,20 11.35 80 11.35 223,80 11.40 344,50 11.45 196,70 673,20 7,628 11.40 11.30 11.33 6,40 77,50
SAB 55.50 59.30 51.70 55.10 14,90 55.20 7,90 55.40 1,20 55.50 10 55.50 5,80 55.60 4,20 55.70 10 105,20 5,812 55.60 55.10 55.24 9,60 26,80
SHB 10.20 10.90 9.49 10.10 2,011,80 10.15 1,581,30 10.20 60,10 10.25 4,30 0.05 0.5% 10.25 621,80 10.30 1,216,20 10.35 1,042,70 3,912,20 39,904 10.25 10.15 10.20 51,40 587,43
SSB 16.90 18.05 15.75 16.65 11,30 16.70 9,00 16.75 13,40 16.85 50 -0.05 -0.3% 16.85 48,00 16.90 216,80 16.95 105,20 1,144,00 19,102 16.85 16.55 16.69 240,90 302,30
SSI 24.30 26.00 22.60 24.05 328,70 24.10 196,40 24.15 70,30 24.15 30 -0.15 -0.6% 24.20 129,20 24.25 111,20 24.30 71,60 5,587,80 134,804 24.30 24.05 24.11 110,10 3,614,37
STB 32.40 34.65 30.15 32.50 68,90 32.55 60,20 32.60 22,30 32.70 20 0.30 0.9% 32.70 68,50 32.75 120,70 32.80 140,10 2,989,70 97,368 32.85 32.25 32.55 1,058,10 715,40
TCB 22.85 24.40 21.30 22.65 304,20 22.70 203,30 22.75 88,90 22.80 7,80 -0.05 -0.2% 22.80 111,20 22.85 282,50 22.90 273,90 4,302,40 97,925 22.90 22.60 22.77 1,575,40 1,466,80
TPB 16.05 17.15 14.95 16.05 261,70 16.10 211,80 16.15 192,30 16.20 2,30 0.15 0.9% 16.20 271,30 16.25 242,30 16.30 386,80 2,816,60 45,498 16.25 16.05 16.15 117,50 48,19
VCB 90.30 96.60 84.00 90.60 26,10 90.70 14,70 90.80 43,10 90.90 60 0.60 0.7% 90.90 16,60 91.00 34,30 91.10 8,10 592,80 53,711 91.00 90.20 90.59 264,50 287,25
VHM 43.30 46.30 40.30 43.20 207,20 43.25 225,20 43.30 199,10 43.35 2,60 0.05 0.1% 43.35 343,80 43.40 265,10 43.45 186,70 14,526,80 629,650 43.70 42.85 43.36 559,10 5,335,80
VIB 18.15 19.40 16.90 18.05 576,20 18.10 250,80 18.15 39,00 18.20 2,50 0.05 0.3% 18.20 71,80 18.25 180,40 18.30 492,70 1,205,60 21,862 18.20 18.10 18.13 2,00
VIC 40.35 43.15 37.55 40.20 73,00 40.25 45,60 40.30 105,40 40.35 50 40.35 2,10 40.40 64,80 40.45 26,80 969,80 39,156 40.60 40.30 40.38 24,61 189,39
VJC 102.00 109.10 94.90 100.40 8,60 100.50 2,50 100.60 30 100.70 50 -1.30 -1.3% 100.70 3,80 100.80 4,50 100.90 1,60 457,20 46,150 102.20 100.20 100.73 28,40 49,70
VNM 63.60 68.00 59.20 63.60 80,10 63.70 112,20 63.80 54,70 63.80 50 0.20 0.3% 63.90 14,80 64.00 76,50 64.10 136,00 1,211,30 77,213 64.00 63.40 63.75 606,50 283,48
VPB 18.70 20.00 17.40 18.75 598,50 18.80 272,20 18.85 79,90 18.90 50 0.20 1.1% 18.90 34,90 18.95 515,70 19.00 3,562,00 6,751,40 126,872 18.95 18.60 18.79 2,012,50 1,975,00
VRE 17.90 19.15 16.65 17.95 146,20 18.00 573,20 18.05 187,70 18.10 50,00 0.20 1.1% 18.10 50 18.15 122,70 18.20 357,20 3,351,60 60,657 18.20 17.95 18.10 426,70 965,10