VN-INDEX 1,229.23 5.88 (0.48%)

863,018,704 CP 20,350.380 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 211.72 0.65 (0.31%)

62,371,714 CP 859.060 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 92.27 0.44 (0.48%)

74,089,446 CP 733.018 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,317.18 5.52 (0.42%)

432,032,323 CP 12,754.747 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 413.40 1.57 (-0.38%)

29,162,200 CP 530.447 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.15 25.80 22.50 23.80 1,324,20 23.85 804,40 23.90 341,80 23.90 3,819,90 -0.25 -1.0% 24.00 16,10 24.05 1,00 24.15 5,30 13,353,70 321,068 24.40 23.90 24.07 2,277,80 2,050,00
BCM 55.50 59.30 51.70 55.00 40,70 55.10 30 55.60 10 55.80 109,00 0.30 0.5% 55.80 10 55.90 5,90 56.00 14,30 469,50 26,000 56.30 54.60 55.26 105,70
BID 35.45 37.90 33.00 34.90 90,30 34.95 181,10 35.00 156,70 35.00 577,20 -0.45 -1.3% 35.05 90 35.30 24,60 35.35 41,70 2,683,70 94,195 35.40 35.00 35.10 580,20 662,40
BVH 46.45 49.70 43.20 46.00 16,20 46.05 8,00 46.10 23,70 46.10 108,40 -0.35 -0.8% 46.55 10 46.60 5,70 46.70 25,00 629,40 29,371 47.30 46.10 46.73 158,30 98,10
CTG 37.40 40.00 34.80 37.00 540,50 37.05 159,70 37.10 162,40 37.15 1,181,30 -0.25 -0.7% 37.15 3,50 37.20 15,80 37.25 39,40 6,465,30 240,701 37.50 37.05 37.23 784,50 1,480,80
FPT 112.00 119.80 104.20 111.50 30 111.60 30 111.80 1,20 112.40 1,595,50 0.40 0.4% 112.40 69,60 112.50 81,00 112.60 8,80 5,379,00 599,502 112.40 110.20 111.01 2,133,21 3,459,65
GAS 57.50 61.50 53.50 57.70 3,00 57.80 1,00 58.00 1,20 58.50 312,50 1.00 1.7% 58.50 48,70 58.60 21,50 58.70 20,90 913,40 53,118 58.50 57.50 57.94 35,00 12,60
GVR 23.55 25.15 21.95 23.60 10,50 23.65 4,70 23.70 10 23.80 508,00 0.25 1.1% 23.80 3,10 23.85 13,30 23.90 55,30 3,552,00 84,188 24.00 23.55 23.71 204,80 95,70
HDB 21.25 22.70 19.80 21.10 41,00 21.15 10,00 21.20 240,50 21.25 3,293,60 21.25 304,30 21.30 514,50 21.35 116,70 14,533,50 306,616 21.30 20.90 21.05 2,510,24 36,00
HPG 25.60 27.35 23.85 25.55 1,110,60 25.60 66,80 25.65 30,20 25.70 7,277,20 0.10 0.4% 25.70 60,80 25.75 423,00 25.80 636,10 24,742,50 632,402 25.70 25.25 25.49 5,690,60 2,885,81
LPB 33.00 35.30 30.70 32.20 225,90 32.25 6,80 32.30 3,00 32.30 1,827,20 -0.70 -2.1% 32.75 10 32.80 50 32.85 1,50 6,340,70 205,479 33.15 32.05 32.44 181,20 269,40
MBB 23.25 24.85 21.65 23.40 102,80 23.45 6,60 23.50 611,70 23.55 3,798,70 0.30 1.3% 23.55 340,70 23.60 1,178,60 23.65 952,30 40,706,50 956,726 23.75 23.30 23.49 2,986,70 3,221,79
MSN 59.90 64.00 55.80 61.70 1,30 61.80 50 62.00 41,70 62.00 1,988,10 2.10 3.5% 62.10 5,80 62.20 20,10 62.30 16,10 10,545,40 643,154 62.00 59.90 60.80 1,808,73 821,70
MWG 59.70 63.80 55.60 59.70 137,40 59.80 8,00 60.00 24,10 60.50 3,510,60 0.80 1.3% 60.50 21,50 60.60 147,10 60.70 53,00 10,304,20 619,295 60.50 59.40 59.87 2,861,80 1,878,80
PLX 33.65 36.00 31.30 33.75 13,50 33.80 17,20 33.85 3,00 34.25 419,70 0.60 1.8% 34.25 81,00 34.30 41,80 34.35 45,40 1,458,10 49,591 34.45 33.65 33.89 84,00 363,97
SAB 49.20 52.60 45.80 49.20 114,00 49.25 1,30 49.30 50 49.50 485,20 0.30 0.6% 49.50 209,20 49.55 60 49.60 6,40 1,950,90 96,115 49.50 48.90 49.19 944,30 509,70
SHB 12.90 13.80 12.00 12.65 146,10 12.70 127,30 12.75 4,171,80 12.80 7,669,00 -0.10 -0.8% 12.80 71,20 12.85 125,40 12.90 899,90 71,707,20 913,630 12.95 12.55 12.73 1,688,80 6,118,33
SSB 18.60 19.90 17.30 18.00 195,10 18.05 18,20 18.10 721,90 18.10 1,973,70 -0.50 -2.7% 18.50 1,50 18.55 4,40 18.60 18,00 4,411,60 80,771 18.75 18.10 18.47 315,50 122,10
SSI 23.00 24.60 21.40 22.70 447,90 22.75 830,20 22.80 404,80 22.80 2,210,40 -0.20 -0.9% 22.85 1,00 22.90 10,70 22.95 192,90 15,270,10 350,887 23.20 22.80 23.00 782,65 1,267,27
STB 40.20 43.00 37.40 39.05 205,20 39.10 656,00 39.15 187,20 39.15 3,551,00 -1.05 -2.6% 39.30 1,50 39.35 29,40 39.40 8,90 23,646,70 937,046 40.50 39.15 39.73 609,98 4,073,70
TCB 25.75 27.55 23.95 25.75 217,30 25.80 5,00 25.85 10 25.95 5,761,60 0.20 0.8% 25.95 188,10 26.00 1,180,70 26.05 246,50 19,491,80 502,618 26.05 25.40 25.71 1,614,50 1,406,00
TPB 13.45 14.35 12.55 13.30 454,70 13.35 349,90 13.40 412,50 13.40 1,796,40 -0.05 -0.4% 13.45 191,70 13.50 739,20 13.55 332,80 14,038,80 189,511 13.60 13.40 13.50 403,71 2,648,30
VCB 58.20 62.20 54.20 57.30 51,90 57.40 69,80 57.50 165,50 57.50 1,085,80 -0.70 -1.2% 58.00 50 58.10 20 58.20 6,70 3,682,00 213,836 59.00 57.50 58.29 322,75 192,50
VHM 61.20 65.40 57.00 62.00 10 62.10 205,10 62.20 200,00 62.30 2,471,90 1.10 1.8% 62.30 104,20 62.40 282,40 62.50 171,60 11,359,20 699,999 62.50 60.10 61.42 2,932,30 2,958,40
VIB 17.65 18.85 16.45 17.20 492,40 17.25 602,10 17.30 674,60 17.35 3,108,40 -0.30 -1.7% 17.35 363,50 17.40 1,00 17.45 203,90 8,744,90 152,189 17.65 17.30 17.44 31,40 70,22
VIC 62.70 67.00 58.40 66.60 1,70 66.80 401,50 66.90 55,60 67.00 1,426,40 4.30 6.9% 67.00 842,30 14,761,00 974,266 67.00 64.00 65.90 1,615,50 3,862,15
VJC 85.70 91.60 79.80 86.50 4,40 86.60 3,10 86.70 30 91.00 600,10 5.30 6.2% 91.00 146,50 91.20 10 91.30 31,70 1,408,50 124,047 91.00 84.30 85.79 71,80 19,10
VNM 56.30 60.20 52.40 57.90 6,50 58.00 50,90 58.10 10,00 58.30 1,541,40 2.00 3.6% 58.30 48,10 58.40 55,90 58.50 184,60 8,119,20 467,957 58.30 56.50 57.50 414,56 1,071,50
VPB 16.65 17.80 15.50 16.40 1,435,80 16.45 1,630,10 16.50 2,550,90 16.50 6,904,40 -0.15 -0.9% 16.60 30 16.65 17,40 16.70 433,00 24,803,60 411,024 16.75 16.45 16.59 2,700,10 4,135,80
VRE 22.80 24.35 21.25 22.70 1,00 22.75 3,60 22.80 3,908,60 22.80 4,180,00 22.85 125,70 22.90 134,60 22.95 75,60 18,916,20 429,146 22.85 22.30 22.66 1,512,90 3,292,30

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.