Đang tải ...

VN-INDEX 1,217.75 1.21 (0.10%)

150,332,400 CP 3,540.911 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 221.31 0.02 (0.01%)

12,732,501 CP 204.673 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 91.26 0.17 (0.19%)

25,038,682 CP 457.356 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,272.76 1.03 (0.08%)

62,692,204 CP 2,026.982 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 467.35 0.02 (0.00%)

4,780,100 CP 104.852 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.50 26.20 22.80 24.30 133,90 24.35 59,30 24.40 68,10 24.50 10 24.50 65,70 24.55 117,80 24.60 259,60 1,159,90 28,267 24.55 24.25 24.38 432,30 432,30
BCM 65.70 70.20 61.20 64.90 3,00 65.00 5,80 65.10 10 65.10 10 -0.60 -0.9% 65.40 30 65.50 4,30 65.60 20 22,50 1,463 65.80 64.80 64.99 2,50 8,80
BID 45.00 48.15 41.85 45.20 32,20 45.25 32,20 45.30 19,10 45.35 10 0.35 0.8% 45.35 9,70 45.40 8,30 45.45 4,20 384,10 17,397 45.40 45.10 45.29 118,30 109,80
BVH 43.60 46.65 40.55 43.60 3,20 43.65 10 43.70 1,70 43.75 10 0.15 0.3% 43.75 50 43.80 8,50 43.85 4,80 43,20 1,882 43.80 43.40 43.55 9,20
CTG 34.00 36.35 31.65 33.75 40,10 33.80 31,40 33.85 7,40 33.90 8,00 -0.10 -0.3% 33.90 1,20 34.00 46,60 34.05 44,10 888,60 30,068 34.00 33.60 33.81 84,10 178,50
FPT 132.40 141.60 123.20 131.00 66,00 131.10 20,80 131.20 5,60 131.30 1,20 -1.10 -0.8% 131.30 4,60 131.40 3,00 131.50 10,40 888,60 116,876 132.50 131.10 131.52 148,84 557,63
GAS 67.60 72.30 62.90 67.80 17,70 67.90 39,50 68.00 30,80 68.00 2,50 0.40 0.6% 68.10 10,80 68.20 10,40 68.30 14,60 374,50 25,477 68.20 67.80 68.02 132,40 18,71
GVR 30.80 32.95 28.65 30.55 30,60 30.60 68,60 30.65 42,20 30.70 10 -0.10 -0.3% 30.70 45,00 30.75 34,70 30.80 51,00 503,20 15,469 31.00 30.60 30.73 4,50 66,20
HDB 24.65 26.35 22.95 24.50 210,50 24.55 124,90 24.60 64,00 24.65 30 24.65 119,00 24.70 134,70 24.75 92,20 3,021,40 74,079 24.70 24.40 24.50 452,80 859,00
HPG 25.60 27.35 23.85 25.60 413,60 25.65 226,20 25.70 25,50 25.75 20 0.15 0.6% 25.75 104,00 25.80 265,90 25.85 187,20 4,553,90 116,900 25.80 25.55 25.66 17,80 2,860,66
MBB 23.55 25.15 21.95 23.45 512,00 23.50 140,30 23.55 156,80 23.60 10 0.05 0.2% 23.60 13,90 23.65 131,00 23.70 140,20 1,247,20 29,356 23.65 23.40 23.54 9,31
MSN 70.30 75.20 65.40 70.10 114,30 70.20 75,80 70.30 52,20 70.40 10 0.10 0.1% 70.40 11,10 70.50 13,10 70.60 58,00 923,50 64,979 70.60 70.10 70.37 205,00 502,10
MWG 56.80 60.70 52.90 56.70 81,60 56.80 77,60 56.90 47,20 57.00 30 0.20 0.4% 57.10 16,60 57.20 23,70 57.30 37,20 1,994,90 113,449 57.30 56.50 56.83 192,00 955,60
PLX 38.60 41.30 35.90 38.45 2,50 38.50 13,80 38.55 20,00 38.60 10 38.65 3,90 38.70 7,30 38.75 60 83,60 3,219 38.70 38.35 38.48 2,30 24,20
POW 11.35 12.10 10.60 11.20 512,70 11.25 231,90 11.30 115,00 11.35 10 11.40 280,00 11.45 186,70 11.50 177,30 578,60 6,556 11.40 11.30 11.33 68,50
SAB 55.50 59.30 51.70 55.20 9,20 55.30 1,50 55.40 80 55.50 30 55.50 8,70 55.60 90 55.70 10 80,10 4,423 55.60 55.10 55.20 7,10 24,40
SHB 10.20 10.90 9.49 10.10 1,938,00 10.15 1,307,40 10.20 25,40 10.20 5,00 10.25 500,30 10.30 967,00 10.35 1,029,80 3,063,90 31,252 10.25 10.15 10.20 1,50 521,60
SSB 16.90 18.05 15.75 16.65 4,10 16.70 7,20 16.75 1,10 16.80 10 -0.10 -0.6% 16.80 64,00 16.85 36,90 16.90 206,40 867,60 14,469 16.85 16.55 16.67 209,30 302,30
SSI 24.30 26.00 22.60 24.00 881,80 24.05 301,80 24.10 36,00 24.10 5,00 -0.20 -0.8% 24.15 113,50 24.20 93,30 24.25 114,20 4,188,30 101,047 24.30 24.05 24.11 83,80 2,912,67
STB 32.40 34.65 30.15 32.55 73,60 32.60 75,60 32.65 16,10 32.65 2,00 0.25 0.8% 32.70 20,70 32.75 99,90 32.80 126,80 2,229,90 72,591 32.85 32.25 32.53 797,50 582,20
TCB 22.85 24.40 21.30 22.75 73,40 22.80 105,00 22.85 49,70 22.85 1,10 22.90 232,80 22.95 228,30 23.00 319,10 3,378,40 76,868 22.90 22.60 22.76 1,184,40 1,289,30
TPB 16.05 17.15 14.95 16.05 265,00 16.10 153,60 16.15 260,90 16.20 5,80 0.15 0.9% 16.20 154,50 16.25 215,10 16.30 274,50 2,140,60 34,578 16.25 16.05 16.15 117,50 5,29
VCB 90.30 96.60 84.00 90.60 22,30 90.70 14,70 90.80 30,30 90.80 10 0.50 0.6% 91.00 22,50 91.10 27,80 91.20 4,20 450,60 40,792 91.00 90.20 90.53 179,80 274,35
VHM 43.30 46.30 40.30 43.20 207,20 43.25 173,20 43.30 171,70 43.35 10,00 0.05 0.1% 43.35 207,40 43.40 115,80 43.45 201,70 12,031,40 521,566 43.70 42.85 43.37 462,30 5,196,10
VIB 18.15 19.40 16.90 18.00 686,80 18.05 541,30 18.10 262,80 18.15 10 18.15 107,60 18.20 238,50 18.25 213,80 693,90 12,581 18.20 18.10 18.13 2,00
VIC 40.35 43.15 37.55 40.25 48,20 40.30 125,80 40.35 24,40 40.35 10 40.40 24,70 40.45 31,30 40.50 11,30 727,60 29,382 40.60 40.30 40.38 6,91 183,49
VJC 102.00 109.10 94.90 100.60 4,00 100.70 3,00 101.00 1,10 101.50 30 -0.50 -0.5% 101.50 1,10 101.60 4,80 101.70 1,30 390,70 39,447 102.20 100.20 100.71 22,60 49,60
VNM 63.60 68.00 59.20 63.60 62,70 63.70 71,80 63.80 48,30 63.90 1,00 0.30 0.5% 63.90 38,40 64.00 165,00 64.10 134,10 856,60 54,577 64.00 63.40 63.72 384,40 228,93
VPB 18.70 20.00 17.40 18.65 1,446,60 18.70 983,80 18.75 27,90 18.75 2,00 0.05 0.3% 18.80 239,30 18.85 199,20 18.90 333,90 3,738,20 70,029 18.80 18.60 18.74 851,30 1,663,50
VRE 17.90 19.15 16.65 18.00 555,50 18.05 291,10 18.10 107,50 18.15 4,20 0.25 1.4% 18.15 219,80 18.20 287,00 18.25 143,70 2,638,80 47,737 18.20 17.95 18.10 340,70 876,10