Đang tải ...

VN-INDEX 1,321.72 4.39 (0.33%)

407,319,800 CP 8,899.289 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 238.01 1.60 (0.67%)

26,362,201 CP 389.873 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 98.69 0.22 (0.23%)

24,121,037 CP 311.425 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,379.68 2.77 (0.20%)

158,915,311 CP 4,307.021 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 487.67 0.23 (-0.05%)

10,614,200 CP 206.566 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.05 27.85 24.25 25.95 174,10 26.00 1,589,10 26.05 387,50 26.10 1,50 0.05 0.2% 26.10 109,10 26.15 377,70 26.20 237,80 3,929,20 102,591 26.20 26.00 26.11 4,384,00 4,384,00
BCM 75.90 81.20 70.60 76.20 1,80 76.30 1,50 76.40 6,70 76.50 10 0.60 0.8% 76.50 7,80 76.60 60 76.80 1,00 229,80 17,543 77.10 74.50 76.30 54,60 45,90
BID 39.00 41.70 36.30 38.80 283,60 38.85 102,00 38.90 4,90 38.90 20 -0.10 -0.3% 38.95 47,50 39.00 84,80 39.05 10,10 1,281,10 49,902 39.25 38.85 38.94 6,35 282,70
BVH 52.70 56.30 49.05 52.30 2,50 52.40 5,40 52.50 1,30 52.50 10 -0.20 -0.4% 52.60 70 52.70 5,50 52.80 3,30 219,60 11,615 53.40 52.50 52.86 3,40 8,00
CTG 41.85 44.75 38.95 41.80 76,50 41.85 124,30 41.90 32,20 41.90 40 0.05 0.1% 41.95 13,20 42.00 96,30 42.05 64,60 2,871,20 120,674 42.30 41.75 42.00 231,20 503,20
FPT 120.50 128.90 112.10 121.30 23,50 121.40 27,50 121.50 45,20 121.50 20 1.00 0.8% 121.60 21,90 121.70 28,20 121.80 17,90 2,211,90 269,038 122.00 120.80 121.63 359,27 567,10
GAS 67.50 72.20 62.80 67.00 39,80 67.10 23,20 67.20 15,40 67.30 10 -0.20 -0.3% 67.30 14,40 67.40 17,60 67.50 27,00 106,60 7,181 67.60 67.20 67.37 1,30 22,30
GVR 31.85 34.05 29.65 31.95 20,40 32.00 24,00 32.05 16,30 32.10 10 0.25 0.8% 32.10 30,30 32.15 46,10 32.20 192,60 798,00 25,624 32.30 31.95 32.11 3,29 53,70
HDB 22.45 24.00 20.90 22.35 543,00 22.40 253,40 22.45 50,50 22.45 10 22.50 227,60 22.55 274,40 22.60 286,00 5,896,60 132,190 22.55 22.30 22.42 223,30 598,78
HPG 27.00 28.85 25.15 27.10 619,00 27.15 551,80 27.20 214,20 27.25 20 0.25 0.9% 27.25 638,70 27.30 1,073,00 27.35 957,60 8,952,20 243,964 27.40 27.10 27.25 686,25 1,237,26
LPB 33.40 35.70 31.10 33.15 122,30 33.20 136,20 33.25 18,50 33.25 40 -0.15 -0.4% 33.30 36,30 33.35 9,90 33.40 50,20 701,20 23,422 33.60 33.25 33.41 19,90 233,50
MBB 24.60 26.30 22.90 24.35 833,50 24.40 552,40 24.45 771,80 24.50 20 -0.10 -0.4% 24.50 51,40 24.55 259,60 24.60 796,60 5,776,60 141,747 24.65 24.45 24.53 672,50 683,00
MSN 66.20 70.80 61.60 65.90 19,60 66.00 109,10 66.10 29,40 66.10 1,80 -0.10 -0.2% 66.20 34,90 66.30 13,20 66.40 22,10 2,017,30 134,237 67.00 66.00 66.53 4,40 512,36
MWG 58.60 62.70 54.50 58.10 78,80 58.20 124,90 58.30 77,20 58.40 1,00 -0.20 -0.3% 58.50 33,20 58.60 11,40 58.70 4,60 4,792,50 282,336 59.70 58.00 58.82 173,40 1,192,90
PLX 40.30 43.10 37.50 40.15 17,10 40.20 16,90 40.25 20 40.25 10 -0.05 -0.1% 40.30 11,20 40.35 20,10 40.40 19,90 205,80 8,281 40.40 40.00 40.23 14,00 13,60
SAB 49.35 52.80 45.90 49.15 32,90 49.20 34,50 49.25 23,10 49.25 20 -0.10 -0.2% 49.30 25,30 49.35 33,10 49.40 14,70 286,40 14,113 49.45 49.10 49.27 53,30 100,70
SHB 12.45 13.30 11.60 12.45 336,50 12.50 1,515,40 12.55 1,466,60 12.55 5,00 0.10 0.8% 12.60 859,70 12.65 1,741,70 12.70 2,824,90 33,815,30 424,973 12.70 12.40 12.55 2,393,61 3,566,10
SSB 19.55 20.90 18.20 19.20 19,10 19.25 25,00 19.30 50,90 19.35 7,60 -0.20 -1.0% 19.35 13,40 19.40 24,20 19.45 5,10 1,178,10 22,864 19.60 19.30 19.41 34,34
SSI 26.05 27.85 24.25 26.05 508,20 26.10 900,10 26.15 281,70 26.15 3,00 0.10 0.4% 26.20 148,70 26.25 232,80 26.30 454,80 5,772,70 151,377 26.35 26.10 26.23 259,70 1,137,78
STB 39.70 42.45 36.95 39.40 79,70 39.45 136,70 39.50 48,70 39.55 10 -0.15 -0.4% 39.55 32,30 39.60 112,50 39.65 230,80 5,204,80 205,992 39.75 39.30 39.58 102,90 185,80
TCB 27.95 29.90 26.00 27.80 176,20 27.85 132,50 27.90 256,60 27.95 10 27.95 176,10 28.00 327,40 28.05 253,90 4,063,90 113,825 28.15 27.90 28.01 3,350,40 2,997,40
TPB 14.30 15.30 13.30 14.15 910,60 14.20 1,527,90 14.25 5,60 14.25 1,70 -0.05 -0.3% 14.30 267,40 14.35 246,80 14.40 559,20 7,016,20 100,254 14.40 14.20 14.29 117,40 4,448,97
VCB 64.50 69.00 60.00 65.60 37,10 65.70 23,90 65.80 9,10 65.90 40 1.40 2.2% 65.90 45,50 66.00 142,30 66.10 13,00 915,90 59,967 65.90 64.60 65.49 279,05 66,05
VHM 53.00 56.70 49.30 53.00 88,20 53.10 61,50 53.20 25,20 53.30 1,40 0.30 0.6% 53.30 207,00 53.40 73,60 53.50 168,00 4,970,00 263,589 53.50 52.60 53.06 1,952,40 952,90
VIB 20.00 21.40 18.60 20.00 694,30 20.05 463,20 20.10 178,90 20.15 150,00 0.15 0.8% 20.15 412,90 20.20 258,20 20.25 160,00 3,335,70 67,097 20.15 20.00 20.10 28,48 222,08
VIC 59.70 63.80 55.60 59.80 85,20 59.90 69,80 60.00 6,20 60.10 10 0.40 0.7% 60.10 26,60 60.20 53,20 60.30 160,30 3,945,40 236,486 60.50 59.50 59.97 1,459,40 1,343,10
VJC 95.20 101.80 88.60 94.50 13,30 94.60 10,60 94.70 2,40 95.00 50 -0.20 -0.2% 95.00 4,70 95.10 4,70 95.20 7,60 374,70 35,566 95.30 94.50 94.77 16,75
VNM 60.80 65.00 56.60 60.70 148,20 60.80 135,90 60.90 29,70 60.90 70 0.10 0.2% 61.00 23,30 61.10 90,70 61.20 33,40 2,939,50 179,081 61.40 60.50 60.89 448,30 549,41
VPB 19.15 20.45 17.85 19.00 670,60 19.05 398,60 19.10 670,90 19.15 1,50 19.15 212,80 19.20 148,20 19.25 516,20 6,868,30 132,037 19.35 19.10 19.21 197,75 2,636,33
VRE 20.00 21.40 18.60 20.05 142,10 20.10 177,90 20.15 104,60 20.20 1,00 0.20 1.0% 20.20 208,80 20.25 788,00 20.30 481,20 10,417,80 210,038 20.30 19.90 20.16 4,161,90 1,292,40