Đang tải ...

VN-INDEX 1,322.99 7.79 (0.59%)

861,623,995 CP 19,798.997 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 227.73 1.50 (0.66%)

75,096,003 CP 1,300.396 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 98.16 0.12 (0.12%)

46,189,639 CP 680.634 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,412.16 7.01 (0.50%)

375,351,209 CP 10,172.170 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 466.34 3.33 (0.72%)

44,630,797 CP 960.839 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 20.95 22.40 19.50 20.95 760,40 21.00 635,00 21.05 189,50 21.05 50 0.10 0.5% 21.10 239,30 21.15 575,10 21.20 760,40 6,547,50 137,868 21.15 20.95 21.05 1,124,80 1,924,71
BCM 58.50 62.50 54.50 59.00 15,30 59.10 8,10 59.20 60 59.20 50 0.70 1.2% 59.30 6,40 59.40 2,40 59.50 15,30 351,00 20,750 59.80 58.80 59.24 47,20 107,20
BID 35.05 37.50 32.60 35.15 236,50 35.20 16,30 35.25 106,10 35.30 50 0.25 0.7% 35.30 97,20 35.35 94,90 35.40 236,50 1,416,40 49,878 35.40 35.10 35.25 107,40 225,81
BVH 49.40 52.80 45.95 49.65 3,60 49.70 70 49.75 7,20 49.80 50 0.40 0.8% 49.80 8,80 49.85 33,80 49.90 3,60 247,90 12,329 49.90 49.30 49.78 10,50 53,90
CTG 38.00 40.65 35.35 38.40 84,50 38.45 19,20 38.50 2,70 38.50 2,30 0.50 1.3% 38.55 195,00 38.60 170,60 38.65 84,50 8,242,80 315,649 38.55 37.90 38.37 1,086,30 2,620,00
FPT* 116.90 125.00 108.80 116.70 10,50 116.80 15,60 116.90 40,10 117.00 10 0.10 0.1% 117.00 59,90 117.10 29,40 117.20 10,50 4,153,10 485,676 117.70 116.50 116.82 1,232,81 1,504,39
GAS 62.60 66.90 58.30 62.60 56,80 62.70 16,20 62.80 3,40 62.80 1,00 0.20 0.3% 62.90 2,10 63.00 12,90 63.10 56,80 479,70 30,202 63.50 62.60 62.86 2,60 129,70
GVR 27.75 29.65 25.85 28.45 7,40 28.50 14,90 28.55 3,80 28.55 50 0.80 2.9% 28.60 34,90 28.65 20 28.70 7,40 2,196,40 62,593 28.80 28.00 28.60 405,82 177,03
HDB 21.40 22.85 19.95 21.60 694,40 21.65 532,10 21.70 124,80 21.75 1,00 0.35 1.6% 21.75 165,20 21.80 289,60 21.85 694,40 8,674,00 187,582 21.80 21.45 21.68 691,00 33,00
HPG 26.10 27.90 24.30 26.65 426,30 26.70 912,40 26.75 373,40 26.80 2,00 0.70 2.7% 26.80 167,50 26.85 1,135,10 26.90 426,30 52,217,90 1,396,969 27.10 26.15 26.79 11,039,09 2,741,35
LPB 31.45 33.65 29.25 31.50 29,00 31.55 7,10 31.60 20 31.65 3,40 0.20 0.6% 31.65 5,60 31.70 38,60 31.75 29,00 1,431,60 45,564 32.00 31.50 31.76 17,30 20,00
MBB 24.25 25.90 22.60 24.55 895,40 24.60 270,50 24.65 249,90 24.70 10 0.45 1.9% 24.70 1,464,40 24.75 1,361,70 24.80 895,40 22,542,90 554,350 24.70 24.30 24.63 93,10 146,03
MSN 64.80 69.30 60.30 65.50 10 65.60 10 65.70 40 65.80 10 1.00 1.5% 65.80 118,70 65.90 148,10 66.00 10 6,866,20 450,359 66.00 65.20 65.65 1,392,54 544,10
MWG 61.90 66.20 57.60 63.30 256,20 63.40 520,60 63.50 46,40 63.50 1,00 1.60 2.6% 63.60 129,60 63.70 91,30 63.80 256,20 10,592,90 666,492 63.50 62.10 63.07 2,397,30 962,30
PLX 34.95 37.35 32.55 35.15 8,10 35.20 82,90 35.25 3,90 35.25 30 0.30 0.9% 35.30 17,10 35.35 29,30 35.40 8,10 600,80 21,269 35.70 35.20 35.27 21,15 22,30
SAB 49.00 52.40 45.60 49.35 8,60 49.40 8,50 49.45 1,50 49.45 20 0.45 0.9% 49.50 2,20 49.55 9,10 49.60 8,60 631,30 31,203 49.60 49.10 49.46 227,11 272,41
SHB 13.30 14.20 12.40 13.15 3,587,80 13.20 4,377,60 13.25 1,481,10 13.30 1,00 13.30 747,00 13.35 1,617,00 13.40 3,587,80 115,563,70 1,544,900 13.65 13.15 13.36 588,60 8,379,90
SSB 18.05 19.30 16.80 18.00 7,10 18.05 5,20 18.10 6,50 18.15 2,60 0.10 0.6% 18.15 70,60 18.20 78,30 18.25 7,10 2,037,00 36,849 18.20 17.95 18.08 25,70 61,70
SSI 23.50 25.10 21.90 23.55 517,30 23.60 973,70 23.65 316,70 23.65 10 0.15 0.6% 23.70 496,50 23.75 428,30 23.80 517,30 13,812,40 327,255 23.85 23.55 23.68 283,00 1,142,40
STB 42.85 45.80 39.90 44.85 82,60 44.90 106,70 44.95 192,90 45.00 10 2.15 5.0% 45.00 78,70 45.05 9,40 45.10 82,60 20,238,20 900,249 45.75 43.20 44.88 2,302,60 1,097,71
TCB 30.10 32.20 28.00 30.80 201,00 30.85 48,50 30.90 18,90 30.95 3,00 0.85 2.8% 30.95 237,80 31.00 408,90 31.05 201,00 24,550,80 756,234 31.15 30.25 30.89 1,10
TPB 13.25 14.15 12.35 13.15 809,90 13.20 986,30 13.25 711,20 13.30 50 0.05 0.4% 13.30 336,30 13.35 1,113,50 13.40 809,90 7,342,10 97,497 13.35 13.20 13.29 106,20 325,00
VCB 55.70 59.50 51.90 55.70 302,10 55.80 32,30 55.90 16,30 56.00 40 0.30 0.5% 56.00 71,30 56.10 175,20 56.20 302,10 2,560,80 143,068 56.10 55.70 55.87 64,07 954,89
VHM 72.10 77.10 67.10 69.60 10,30 69.80 60 69.90 20 70.00 10 -2.10 -2.9% 70.00 303,50 70.20 10 70.30 10,30 4,967,50 349,039 72.40 68.60 70.04 1,210,33 1,794,93
VIB 17.80 19.00 16.60 17.85 297,20 17.90 223,20 17.95 10,90 18.00 28,00 0.20 1.1% 18.00 214,70 18.05 221,30 18.10 297,20 3,503,80 62,868 18.00 17.85 17.95 4,37
VIC 90.20 96.50 83.90 86.50 142,60 86.60 16,70 86.70 6,80 86.80 10 -3.40 -3.8% 86.80 30,90 86.90 11,20 87.00 142,60 4,156,30 366,513 91.60 84.70 87.56 459,74 466,98
VJC 87.60 93.70 81.50 88.60 2,80 88.70 1,20 88.80 3,00 88.90 1,20 1.30 1.5% 88.90 9,90 89.00 2,30 89.10 2,80 661,00 58,450 89.30 87.70 88.65 2,00 136,60
VNM 55.20 59.00 51.40 55.60 59,50 55.70 93,30 55.80 135,80 55.90 20 0.70 1.3% 55.90 65,80 56.00 136,90 56.10 59,50 3,282,70 183,581 56.20 55.50 55.97 815,90 37,60
VPB 18.00 19.25 16.75 18.05 848,80 18.10 178,20 18.15 15,50 18.20 90 0.20 1.1% 18.20 1,181,20 18.25 662,30 18.30 848,80 21,883,00 397,182 18.30 18.05 18.16 4,251,60 1,772,60
VRE 26.10 27.90 24.30 25.10 64,90 25.15 40,30 25.20 79,90 25.20 10 -0.90 -3.4% 25.25 7,10 25.30 2,40 25.40 64,90 4,814,80 122,938 26.30 25.20 25.46 252,40 1,833,30