VN-INDEX 1,376.07 4.63 (0.34%)

692,605,911 CP 18,850.538 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 229.22 1.41 (0.62%)

67,082,863 CP 1,280.236 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 100.84 0.22 (0.22%)

29,597,105 CP 485.318 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,477.56 1.67 (0.11%)

250,133,588 CP 8,756.278 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 472.18 4.07 (0.87%)

44,273,241 CP 995.605 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.20 22.65 19.75 21.10 990,10 21.15 992,30 21.20 47,50 21.30 10 0.10 0.5% 21.30 339,40 21.35 321,50 21.40 990,10 5,858,10 124,231 21.30 21.15 21.20 307,80 1,688,90
BCM 63.00 67.40 58.60 63.70 12,70 63.80 80 63.90 10 64.20 20 1.20 1.9% 64.20 6,80 64.30 5,30 64.40 12,70 626,30 39,919 64.20 63.10 63.63 202,20 86,30
BID 36.10 38.60 33.60 36.15 235,10 36.20 187,70 36.25 3,60 36.30 50,00 0.20 0.6% 36.30 304,80 36.35 108,70 36.40 235,10 4,550,00 165,018 36.35 36.20 36.26 29,50 1,001,90
BVH 52.20 55.80 48.55 52.70 1,10 52.80 3,30 52.90 2,20 53.10 10 0.90 1.7% 53.10 1,20 53.20 6,30 53.30 1,10 360,40 19,078 53.70 52.00 53.06 71,70 44,10
CTG 41.95 44.85 39.05 41.70 74,10 41.75 1,40 41.80 3,80 41.90 18,90 -0.05 -0.1% 41.90 33,50 41.95 241,50 42.00 74,10 5,913,50 246,782 42.00 41.55 41.67 1,663,00 1,600,90
FPT 117.30 125.50 109.10 118.00 173,30 118.10 98,20 118.20 55,90 118.20 1,90 0.90 0.8% 118.30 3,30 118.40 8,40 118.50 173,30 6,859,10 813,837 119.50 117.60 118.68 1,219,60 1,205,70
GAS 68.00 72.70 63.30 67.60 12,00 67.70 10,90 67.80 15,00 67.80 10 -0.20 -0.3% 68.00 9,80 68.10 11,80 68.20 12,00 673,50 45,584 68.30 67.30 67.65 15,40 55,30
GVR 30.35 32.45 28.25 30.20 35,30 30.25 35,40 30.30 22,80 30.30 1,00 -0.05 -0.2% 30.35 30 30.40 2,70 30.50 35,30 2,514,10 76,701 30.95 30.15 30.45 30,30 405,20
HDB 21.80 23.30 20.30 21.65 507,20 21.70 1,108,60 21.75 663,70 21.80 24,10 21.80 46,30 21.85 532,00 21.90 507,20 6,655,70 145,118 21.90 21.75 21.80 1,295,90 1,320,80
HPG 22.85 24.40 21.30 22.60 2,747,70 22.65 1,021,70 22.70 1,277,40 22.70 1,40 -0.15 -0.7% 22.75 43,00 22.80 347,40 22.85 2,747,70 19,885,30 453,152 22.95 22.70 22.79 411,00 4,231,00
LPB 31.95 34.15 29.75 32.10 101,70 32.15 110,00 32.20 42,00 32.25 50 0.30 0.9% 32.25 23,60 32.30 167,80 32.35 101,70 2,645,80 84,974 32.40 31.95 32.13 469,40 4,80
MBB 25.70 27.45 23.95 25.65 506,20 25.70 755,00 25.75 50,30 25.80 1,00 0.10 0.4% 25.80 379,00 25.85 480,90 25.90 506,20 10,723,80 276,504 25.90 25.70 25.79 1,500,00 1,516,30
MSN 76.80 82.10 71.50 76.50 3,70 76.60 9,00 76.70 4,90 76.80 20 76.80 214,70 76.90 67,80 77.00 3,70 8,361,10 642,556 77.40 76.00 76.84 2,401,00 451,20
MWG 65.80 70.40 61.20 65.20 115,10 65.30 64,10 65.40 68,60 65.50 1,00 -0.30 -0.5% 65.50 63,50 65.60 87,60 65.70 115,10 5,031,90 330,543 66.30 65.40 65.72 978,00 206,70
PLX 37.30 39.90 34.70 37.15 6,70 37.20 11,80 37.25 1,40 37.25 10 -0.05 -0.1% 37.35 7,50 37.40 15,50 37.45 6,70 930,20 34,543 37.50 37.00 37.13 10,60 41,20
SAB* 47.60 50.90 44.30 46.85 20,10 46.90 34,50 46.95 18,40 47.00 10 -0.60 -1.3% 47.00 16,10 47.05 13,60 47.10 20,10 1,923,10 90,830 47.75 46.90 47.22 42,80 666,50
SHB 12.95 13.85 12.05 12.80 2,777,40 12.85 3,187,50 12.90 3,886,00 12.90 2,00 -0.05 -0.4% 12.95 2,033,50 13.00 2,014,90 13.05 2,777,40 32,595,90 421,772 13.00 12.90 12.93 407,70 257,20
SSB 18.15 19.40 16.90 18.00 27,70 18.05 8,50 18.10 5,20 18.15 5,00 18.15 220,70 18.20 111,80 18.25 27,70 1,902,20 34,410 18.15 18.05 18.10 48,50 29,10
SSI 24.65 26.35 22.95 24.60 811,80 24.65 886,90 24.70 684,20 24.70 20 0.05 0.2% 24.75 15,90 24.80 195,50 24.85 811,80 26,590,70 661,794 25.15 24.70 24.90 1,848,00 1,014,60
STB 46.35 49.55 43.15 46.45 26,80 46.50 115,50 46.60 10 46.70 3,10 0.35 0.8% 46.70 27,10 46.75 93,80 46.80 26,80 6,019,10 280,661 47.05 46.35 46.61 979,30 406,20
TCB 33.95 36.30 31.60 34.10 1,079,60 34.15 291,90 34.20 63,80 34.20 10 0.25 0.7% 34.25 60,60 34.30 130,20 34.35 1,079,60 13,910,00 477,129 34.70 34.00 34.32 331,50 331,50
TPB 13.40 14.30 12.50 13.35 322,60 13.40 1,042,30 13.45 2,022,70 13.45 1,00 0.05 0.4% 13.50 230,80 13.55 1,429,20 13.60 322,60 12,750,80 171,742 13.55 13.40 13.48 1,635,50 333,50
VCB 56.70 60.60 52.80 56.80 273,00 56.90 143,80 57.00 180,30 57.00 30 0.30 0.5% 57.10 186,00 57.20 314,60 57.30 273,00 2,952,20 168,443 57.20 56.90 57.06 35,40 125,60
VHM 77.00 82.30 71.70 76.40 111,90 76.50 104,00 76.60 50,00 76.70 19,40 -0.30 -0.4% 76.70 23,40 76.80 49,80 76.90 111,90 3,763,70 287,917 77.00 76.00 76.43 853,50 1,617,50
VIB 18.10 19.35 16.85 18.15 14,40 18.20 69,90 18.25 100,30 18.30 10 0.20 1.1% 18.30 355,10 18.35 349,50 18.40 14,40 7,141,40 129,944 18.35 18.10 18.19 250,00
VIC 95.50 102.10 88.90 95.40 17,80 95.50 50,40 95.60 2,80 95.60 1,00 0.10 0.1% 95.70 1,50 95.80 9,80 95.90 17,80 1,265,20 120,932 96.30 95.10 95.61 289,30 111,30
VJC 87.20 93.30 81.10 87.90 10,40 88.00 27,60 88.10 1,00 88.10 10 0.90 1.0% 88.20 11,40 88.30 5,60 88.40 10,40 602,40 53,136 88.80 87.50 88.25 152,10 11,00
VNM 57.80 61.80 53.80 57.80 196,50 57.90 219,30 58.00 102,00 58.00 2,00 0.20 0.3% 58.10 18,30 58.20 106,10 58.30 196,50 4,487,80 261,278 58.70 57.90 58.21 209,90 508,30
VPB 18.50 19.75 17.25 18.40 669,40 18.45 1,512,90 18.50 895,80 18.50 5,00 18.55 301,60 18.60 1,372,60 18.65 669,40 11,547,50 214,088 18.65 18.50 18.54 715,38 1,981,08
VRE 24.80 26.50 23.10 24.55 317,20 24.60 195,60 24.65 15,70 24.65 20 -0.15 -0.6% 24.75 5,10 24.80 39,10 24.85 317,20 3,083,80 76,192 24.95 24.55 24.71 1,005,70 650,30

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.