• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 610.39 ▼-1.54  -0.25%   KL: 144,390,593   GT: 2,829.32 tỷ
Đợt 1: 652.20 ▼-0.99  -0.15%
KL: 0 GT: 0.00 tỷ
Đợt 2: 659.69 ▲+6.50  1.00%
KL: 43,384,250 GT: 969.62 tỷ
Đợt 3: 658.31 ▲+5.12  0.78%
KL: 48,443,580 GT: 1,067.00 tỷ
Tổng nhóm VN30
KL: 53,882,256 GT: 1,418.83 tỷ
Số mã CK tăng : 17 (0) Số mã CK giảm: 7 (0) Số mã CK không đổi: 6
43 37.4 40.2 BVH 40.5 15,88 40.6 7,63 40.7 2,02  BVH ▲ 0.8 41 3,11 53,31 41 8,25 41.2 1,09 41.3 1,06 40.1 41.2 40.1 20,57
21.8 19 20.4 CII 20.3 32,70 20.4 303,34 20.5 41,39  CII ▲ 0.1 20.5 69,15 1,275,14 20.6 32,68 20.7 82,68 20.8 100,60 20.4 20.8 20.1
48.1 41.9 45 CSM 45 27,21 45.1 12,96 45.2 2,91  CSM ▲ 0.3 45.3 20,43 136,94 45.3 39 45.4 13,00 45.5 7,03 45 45.7 44.9 49,92
15.5 13.5 14.5 CTG 14.4 31,25 14.5 137,22 14.6 67,79  CTG ▲ 0.1 14.6 5,47 456,61 14.7 94,22 14.8 24,89 14.9 15,12 14.5 14.7 14.5 385,55
33 28.8 30.9 DPM 30.8 33,13 30.9 47,46 31 30,18  DPM ▲ 0.1 31 20,51 465,97 31.1 10,00 31.2 12,70 31.3 28,51 31 31.6 30.6 176,41
63.5 55.5 59.5 DRC 58.5 5,10 59 15,11 59.5 2,95  DRC ■ 59.5 20,15 120,03 60 13,60 60.5 7,92 61 2,96 58.5 60.5 58.5 60,45
13 11.4 12.2 EIB 12 42,40 12.1 63,76 12.2 51,62  EIB ■ 12.2 7,10 90,61 12.3 53,49 12.4 53,73 12.5 34,06 12.3 12.3 12.2
12.4 10.8 11.6 FLC 11.4 2,406,74 11.5 2,786,81 11.6 779,44  FLC ▲ 0.1 11.7 2,394,39 11,748,32 11.7 108,60 11.8 2,015,92 11.9 2,316,37 11.5 11.8 11.4 182,60
56.5 49.3 53 FPT 51.5 51,76 52 189,32 52.5 220,06  FPT ▼ -0.5 52.5 115,01 1,320,59 53 20,50 53.5 54,47 54 114,86 53 54 52.5 2,07
38 33.2 35.6 GMD 35.1 11,01 35.2 9,56 35.3 2,25  GMD ▼ -0.3 35.3 12,10 435,87 35.5 3,80 35.6 14,95 35.7 17,36 35.6 35.9 35.2
26 22.6 24.3 HAG 24 106,71 24.1 142,78 24.2 7,04  HAG ▼ -0.1 24.2 246,14 3,564,58 24.3 4,67 24.4 104,22 24.5 59,02 24.3 24.6 24.2 606,08
41.3 35.9 38.6 HCM 38.3 18,00 38.4 34,79 38.5 2,88  HCM ▼ -0.1 38.5 67,11 618,54 38.6 5,10 38.7 1,64 38.8 2,13 38.6 39.2 38.4
60 53 56.5 HPG 56 187,34 56.5 115,63 57 53,22  HPG ▲ 1.0 57.5 63,54 713,69 57.5 15,37 58 25,21 58.5 56,42 56 58 56 525,85
46.2 40.2 43.2 HSG 42.8 3,72 42.9 3,79 43 1,99  HSG ▼ -0.2 43 5,58 69,55 43.3 54 43.4 2,05 43.5 14,00 43.7 43.7 42.9 3,31
14.4 12.6 13.5 IJC 13.6 39,65 13.7 24,92 13.8 28,45  IJC ▲ 0.3 13.8 78,41 2,007,03 13.9 10,90 14 27,62 14.1 204,88 13.5 14.2 13.5 570,00
8.9 7.9 8.4 ITA 8.4 1,132,68 8.5 1,103,76 8.6 278,16  ITA ▲ 0.3 8.7 443,17 7,780,96 8.7 71,36 8.8 781,56 8.9 1,964,41 8.5 8.9 8.4 1,444,62
63.5 55.5 59.5 KDC 59 44,99 59.5 56,95 60 56,41  KDC ▲ 0.5 60 30,88 697,74 60.5 25,00 61 64,15 61.5 52,93 59 62 59 300,80
14.3 12.5 13.4 MBB 13.3 300,96 13.4 370,12 13.5 13,55  MBB ▲ 0.1 13.5 33,90 594,53 13.6 250,71 13.7 76,64 13.8 63,56 13.4 13.6 13.4
88 77 82.5 MSN 81.5 34,32 82 36,61 82.5 31,99  MSN ■ 82.5 5,30 84,72 83 3,46 83.5 12,67 84 20,20 83 83.5 82.5 47,64
11.8 10.4 11.1 OGC 10.9 104,67 11 254,73 11.1 133,65  OGC ▲ 0.1 11.2 133,20 2,424,02 11.2 44,93 11.3 36,62 11.4 119,31 11.1 11.4 11.1 100,11
27.8 24.2 26 PPC 25.8 42,40 25.9 47,10 26 47,81  PPC ■ 26 21,58 689,01 26.1 4,97 26.2 4,03 26.3 13,67 26 26.3 26 477,06
108 94 101 PVD 98.5 2,00 99 40,10 99.5 47,59  PVD ▼ -1.0 100 56,74 581,05 100 3,80 101 16,60 102 38,28 101 102 99.5 323,29
18.8 16.4 17.6 PVT 16.8 25,70 16.9 27,90 17 226,59  PVT ▼ -0.6 17 464,37 2,540,93 17.1 99,04 17.2 1,10 17.3 75 17.1 17.8 17 125,70
31 27 29 REE 29.5 60,23 29.6 41,51 29.7 20,03  REE ▲ 0.8 29.8 98,69 2,713,25 29.8 12,12 29.9 17,73 30 38,23 29 30.3 28.9
31.1 27.1 29.1 SSI 29 153,43 29.1 326,28 29.2 27,32  SSI ▲ 0.1 29.2 233,05 4,183,81 29.3 42,33 29.4 85,00 29.5 170,66 29.3 29.6 29.1 588,88
19.9 17.3 18.6 STB 18.8 12,00 18.9 18,02 19 2,57  STB ▲ 0.6 19.2 27,58 727,59 19.1 4,32 19.2 28,23 19.3 39,06 18.6 19.3 18.6 627,25
28.6 25 26.8 VCB 26.6 11,62 26.7 28,35 26.8 49,33  VCB ■ 26.8 10,70 139,32 26.9 84 27 19,70 27.1 10,02 26.8 27 26.7 42,24
58 51 54.5 VIC 54.5 121,95 55 89,90 55.5 131,25  VIC ▲ 1.5 56 119,93 1,498,02 56 303,46 56.5 204,71 57 175,81 54.5 56 54.5 84,26
115 101 108 VNM 105 32,41 106 61,92 107 12,95  VNM ■ 108 7,48 127,91 108 26,76 109 42,87 110 52,14 107 108 107
15.5 13.5 14.5 VSH 14.5 154,19 14.6 109,67 14.7 154,06  VSH ▲ 0.2 14.7 36,70 583,94 14.8 138,13 14.9 89,82 15 100,17 14.5 14.8 14.5 345,25

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu