• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 501.59 ▲+2.71  0.54%   KL: 22,439,141   GT: 397.46 tỷ
Đợt 1: 556.58 ▲+3.71  0.67%
KL: 181,700 GT: 3.55 tỷ
Đợt 2: 554.55 ▲+1.68  0.30%
KL: 7,614,670 GT: 220.22 tỷ
Đợt 3: ■  %
KL: GT: tỷ
Tổng nhóm VN30
KL: 7,864,670 GT: 230.73 tỷ
Số mã CK tăng : 13 (0) Số mã CK giảm: 7 (0) Số mã CK không đổi: 10
51 44.4 47.7 BVH 48.7 3,29 48.8 5,50 48.9 5,61  BVH ▲ 1.2 48.9 50 177,01 49 4,96 49.1 4,38 49.2 1,54 48.4 49.7 48 56,69
21 18.4 19.7 CII 19.4 1,40 19.5 22,62 19.6 27,34  CII ■ 19.7 1,04 94,60 19.7 5,46 19.8 15,19 19.9 23,57 19.8 19.9 19.7 5,25
42.3 36.9 39.6 CSM 39.4 1 39.5 11,10 39.6 45,49  CSM ▲ 0.1 39.7 2,00 277,23 39.7 10,27 39.8 13,60 39.9 13,01 39.6 40.1 39.6
20.2 17.6 18.9 CTG 18.8 55,59 18.9 124,01 19 111,80  CTG ▲ 0.1 19 50 404,99 19.1 30,99 19.2 101,97 19.3 130,69 19 19.2 19 7,10
12.7 11.1 11.9 DIG 11.7 32,15 11.8 14,05 11.9 40,00  DIG ▲ 0.1 12 4,71 128,01 12 29 12.1 41,96 12.2 46,02 12.1 12.2 12
45.7 39.9 42.8 DPM 42.9 25,00 43 40,59 43.1 34,28  DPM ▲ 0.4 43.2 91 120,28 43.2 1,31 43.3 4,59 43.4 6,30 43 43.7 43 21,40
40.5 35.3 37.9 DRC 38 30,46 38.1 59,22 38.2 4,76  DRC ▲ 0.3 38.2 74 255,92 38.3 3,53 38.4 9,03 38.5 18,50 38.4 38.6 38.1 6,38
15.6 13.6 14.6 EIB 14.5 168,92 14.6 62,07 14.7 144,16  EIB ▲ 0.1 14.7 1,50 306,78 14.8 127,32 14.9 149,09 15 365,88 14.7 14.8 14.7
45.9 39.9 42.9 FPT 42.7 62 42.8 17,22 42.9 7,64  FPT ■ 42.9 2,00 85,95 43 8,19 43.2 38 43.4 7,49 43 43.4 42.9 17,04
31 27 29 GMD 28.8 20 28.9 1,00 29 98  GMD ■ 29 50 62,29 29.1 3,00 29.2 3,07 29.3 7,53 29.1 29.5 29
23 20 21.5 HAG 21.4 82,60 21.5 193,36 21.6 109,23  HAG ▲ 0.1 21.6 50,00 907,38 21.7 66,72 21.8 98,73 21.9 75,66 21.5 21.9 21.5 9,10
31.9 27.9 29.9 HPG 29.6 61,72 29.7 63,05 29.8 90,62  HPG ■ 29.9 2,00 494,73 29.9 13,76 30 76,98 30.1 35,40 29.6 30 29.6 320,21
44.9 39.1 42 HSG 41.7 7,32 41.8 10,94 41.9 7,25  HSG ▼ -0.1 41.9 4,00 141,18 42 4,98 42.1 7,00 42.2 8,70 42.5 42.5 41.9 1,20
9 8 8.5 IJC 8.3 150,06 8.4 135,80 8.5 1,61  IJC ■ 8.5 12,39 91,52 8.6 63,50 8.7 49,25 8.8 97,86 8.5 8.6 8.5
49.5 43.1 46.3 KDC 46.2 1 46.3 1 46.4 1  KDC ▲ 0.2 46.5 1 2,75 46.5 3,31 46.6 50 46.8 1,64 46.5 46.5 46 2,40
13.9 12.1 13 MBB 12.8 32,37 12.9 102,91 13 206,04  MBB ▲ 0.1 13.1 10 289,43 13.1 39,76 13.2 227,19 13.3 110,22 13 13.2 13
105 92.5 99 MSN 97.5 41 98 4,01 98.5 17  MSN ▼ -0.5 98.5 2,00 22,27 99 3,75 99.5 9,15 100 10,64 99 99.5 98.5 2,10
12.4 10.8 11.6 OGC 11.3 77,20 11.4 126,87 11.5 121,24  OGC ■ 11.6 30 274,65 11.6 21,20 11.7 84,04 11.8 79,94 11.7 11.7 11.5 9,69
28.9 25.3 27.1 PGD 26.8 14,10 26.9 40 27 17  PGD ▼ -0.1 27 8,00 26,90 27.3 2,00 27.4 5 27.5 20 27.5 27.5 27
29.3 25.5 27.4 PNJ 26.9 3,10 27 3,02 27.1 5  PNJ ▼ -0.3 27.1 5 27,10 27.2 50 27.4 10,00 27.5 8,34 27.4 27.4 27.1 10,00
51 44.6 47.9 PVD 48.1 53,11 48.2 59,39 48.3 62  PVD ▲ 0.4 48.3 3,00 556,84 48.4 23,64 48.5 30,00 48.6 34,93 49 49 48 225,25
8.7 7.7 8.2 PVF 8 66,23 8.1 155,54 8.2 154,67  PVF ■ 8.2 35,00 301,27 8.3 85,97 8.4 118,08 8.5 74,21 8.3 8.4 8.2
26.6 23.2 24.9 REE 24.4 16,71 24.5 34,43 24.6 10,10  REE ▼ -0.3 24.6 3,00 552,24 24.7 10,10 24.8 11,81 24.9 36,62 25 25.2 24.6
14.9 13.1 14 SBT 14.1 83,31 14.2 56,73 14.3 39,34  SBT ▲ 0.4 14.4 36 321,13 14.4 14,64 14.5 55,96 14.6 50,20 14 14.4 14 131,27
19.4 17 18.2 SSI 17.8 137,55 17.9 54,08 18 65,46  SSI ▼ -0.2 18 1,55 233,35 18.1 11,44 18.2 79,32 18.3 35,85 18 18.2 18 1,84
18.1 15.9 17 STB 16.6 39,51 16.7 41,95 16.8 117,91  STB ▼ -0.1 16.9 9,00 394,63 16.9 19,40 17 74,35 17.1 32,50 16.8 17 16.8 60
33.1 28.9 31 VCB 30.6 30,02 30.7 27,68 30.8 15,20  VCB ▼ -0.1 30.9 1,90 137,55 30.9 12,56 31 19,91 31.1 30,50 30.7 31.1 30.7 96,71
68 60 64 VIC 62.5 7,49 63 69,22 63.5 129,32  VIC ■ 64 20 564,27 64 2,80 64.5 80,28 65 78,14 65 65 64 92,00
142 124 133 VNM 132 21,70 133 47,79 134 39,26  VNM ▲ 2.0 135 3 84,64 135 2,23 136 53,09 137 32,41 134 136 134 10
14.2 12.4 13.3 VSH 12.9 56,74 13 70,16 13.1 35,16  VSH ■ 13.3 3,00 377,17 13.3 9,78 13.4 51,36 13.5 47,80 13.3 13.5 13 60,00

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu