• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 589.33 ▼-2.91  -0.49%   KL: 81,073,130   GT: 1,679.40 tỷ
Đợt 1: 631.62 ▼-1.96  -0.31%
KL: 477,670 GT: 9.50 tỷ
Đợt 2: 630.67 ▼-2.91  -0.46%
KL: 38,690,960 GT: 715.08 tỷ
Đợt 3: 629.07 ▼-4.51  -0.71%
KL: 41,148,600 GT: 769.50 tỷ
Tổng nhóm VN30
KL: 48,225,460 GT: 1,286.18 tỷ
Số mã CK tăng : 7 (0) Số mã CK giảm: 18 (0) Số mã CK không đổi: 5
44.9 39.1 42 BVH 40.8 10,00 40.9 1,00 41 9,14  BVH ▼ -1.0 41 22,30 71,28 41.6 17 41.8 50 41.9 50 41.6 42 41
22.1 19.3 20.7 CII 20.4 94,20 20.5 42,63 20.6 59,94  CII ■ 20.7 31,11 890,50 20.7 39,45 20.8 45,84 20.9 35,82 20.7 21.1 20.5
44.5 38.7 41.6 CSM 41.7 22,93 41.8 7,93 41.9 3,00  CSM ▲ 0.4 42 7,30 90,08 42 2,00 42.1 10,31 42.2 5,00 41.5 42.4 41.5 60
15.6 13.6 14.6 CTG 14.3 86,72 14.4 101,51 14.5 47,40  CTG ▼ -0.1 14.5 21,00 187,06 14.6 16,42 14.7 60,51 14.8 73,34 14.5 14.7 14.5 14,20
33 28.8 30.9 DPM 30.1 9,45 30.2 34,94 30.3 29,62  DPM ▼ -0.6 30.3 47,54 859,33 30.4 3,00 30.5 59,13 30.6 66,70 30.8 30.9 30.3 8,60
55.5 48.4 52 DRC 49.9 29,00 50 39,36 50.5 6,93  DRC ▼ -1.5 50.5 65,70 143,82 52 9,93 52.5 26,82 53 16,71 51 52.5 50.5 59,14
13.6 12 12.8 EIB 12.4 43,30 12.5 67,31 12.6 102,38  EIB ▼ -0.1 12.7 41,20 124,05 12.7 31 12.8 75,97 12.9 27,18 12.6 12.8 12.6 2,10
53 46.3 49.7 FPT 49.6 24,27 49.7 40,13 49.8 17,20  FPT ▲ 0.2 49.9 39,66 690,95 49.9 20,09 50 31,97 50.5 131,31 49.9 51 49.7 4,04
36.8 32 34.4 GMD 33.9 3,00 34 19,15 34.1 4,01  GMD ■ 34.4 7,79 44,83 34.4 12,93 34.5 13,18 34.7 1 34.1 34.4 34.1
26.9 23.5 25.2 HAG 25 816,97 25.1 348,17 25.2 73,86  HAG ▲ 0.1 25.3 102,82 1,664,88 25.3 24,53 25.4 93,05 25.5 93,32 25.2 25.4 25.1 6,06
58.5 51.5 55 HPG 54 56,62 54.5 44,99 55 30,97  HPG ■ 55 40,53 386,88 55.5 49,42 56 53,72 56.5 119,67 55.5 55.5 55 221,47
46.7 40.7 43.7 HSG 43.2 2,80 43.4 2,85 43.5 5,70  HSG ■ 43.7 11,30 104,48 43.7 28,80 43.8 38 43.9 10,10 43.9 43.9 43.4 83,68
13.9 12.1 13 IJC 12.6 88,45 12.7 67,34 12.8 111,76  IJC ▼ -0.2 12.8 116,88 948,27 12.9 10,50 13 129,33 13.1 86,17 13 13.1 12.8 20,60
8.2 7.2 7.7 ITA 7.4 330,16 7.5 629,40 7.6 816,90  ITA ▼ -0.1 7.6 289,47 2,092,78 7.7 220,85 7.8 1,464,95 7.9 754,82 7.6 7.8 7.6
63 55 59 KDC 56.5 3,00 57 24,86 57.5 2,49  KDC ▼ -1.5 57.5 12,24 101,30 58 16 58.5 8,76 59 70 59.5 59.5 57.5 20
14.5 12.7 13.6 MBB 13.2 211,40 13.3 174,57 13.4 572,40  MBB ▼ -0.1 13.5 57,54 700,32 13.5 18,01 13.6 53,26 13.7 171,09 13.6 13.7 13.4
97 85 91 MSN 87.5 10,18 88 15,98 88.5 69  MSN ▼ -2.5 88.5 24,01 532,22 89.5 1,78 90 6,20 90.5 50 90 91 87.5 19,50
11.4 10 10.7 OGC 10.4 18,74 10.5 80,19 10.6 65,13  OGC ▼ -0.1 10.6 44,03 407,84 10.7 3,46 10.8 260,06 10.9 27,62 10.7 10.8 10.6
19.1 16.7 17.9 PET 17.4 50,20 17.5 45,12 17.6 53,50  PET ▼ -0.2 17.7 67,34 454,30 17.7 51,57 17.8 64,13 17.9 68,58 17.8 18 17.7 11,00
38.5 33.5 36 PGD 35 1,10 35.2 52 35.3 20  PGD ▼ -0.6 35.4 82 10,18 35.4 18 36 5,48 36.1 2,31 36 36.5 35.1
23.4 20.4 21.9 PPC 21.3 10,85 21.4 12,22 21.5 26,65  PPC ▼ -0.3 21.6 34,64 298,56 21.6 14,36 21.7 35 21.8 2,70 21.4 21.9 21.4 152,00
97 85 91 PVD 90 22,73 90.5 29,32 91 42,46  PVD ▲ 0.5 91.5 17,70 182,74 91.5 13,73 92 10,25 92.5 26,29 91 92.5 91 52,00
13.6 12 12.8 PVT 12.9 182,56 13 141,28 13.1 161,05  PVT ▲ 0.4 13.2 83,22 1,944,72 13.2 6,83 13.3 83,22 13.4 121,71 13.1 13.5 13.1 1,50
28.9 25.3 27.1 REE 26.8 52,10 26.9 26,93 27 3,68  REE ▼ -0.1 27 22,43 554,62 27.1 16,33 27.2 9,31 27.3 21,00 27.1 27.3 26.9
27 23.6 25.3 SSI 24.9 148,63 25 186,84 25.1 57,65  SSI ▼ -0.2 25.1 200,14 2,405,30 25.2 39,99 25.3 86,11 25.4 51,10 25.3 25.5 25 11,14
21.2 18.6 19.9 STB 19.3 6,40 19.4 4,60 19.5 30,33  STB ▼ -0.3 19.6 60,44 138,73 19.6 22,78 19.7 144,41 19.8 65,04 19.7 19.8 19.6 36,90
27.6 24 25.8 VCB 25.3 27,08 25.4 21,31 25.5 1,25  VCB ▼ -0.2 25.6 13,50 92,21 25.6 34 25.7 28,39 25.8 12,11 25.6 25.8 25.4 20,00
78 68 73 VIC 72 52,79 72.5 122,12 73 62,21  VIC ■ 73 56,09 331,72 73.5 118,54 74 91,93 74.5 72,36 73 73.5 72.5 137,70
145 127 136 VNM 132 1,21 133 53,99 134 70,70  VNM ▼ -1.0 135 18,64 110,97 135 9,82 136 50,17 137 51,91 136 136 134 2,07
15.6 13.6 14.6 VSH 14 8,75 14.1 19,32 14.2 73,75  VSH ▼ -0.3 14.3 111,57 266,72 14.3 43 14.5 13,12 14.6 33,09 14.4 14.7 14.3

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu