• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 606.70 ▲+2.06  0.34%   KL: 107,831,991   GT: 1,863.27 tỷ
Đợt 1: 646.16 ▲+0.70  0.11%
KL: 0 GT: 0.00 tỷ
Đợt 2: 647.16 ▲+1.70  0.26%
KL: 39,976,140 GT: 904.26 tỷ
Đợt 3: 645.44 ▼-0.02  0.00%
KL: 44,317,020 GT: 988.24 tỷ
Tổng nhóm VN30
KL: 45,812,020 GT: 1,073.22 tỷ
Số mã CK tăng : 11 (0) Số mã CK giảm: 9 (0) Số mã CK không đổi: 10
45.4 39.6 42.5 BVH 42.3 7,20 42.5 26,62 42.6 7,22  BVH ▲ 0.2 42.7 5,37 70,23 42.7 15 42.8 1,28 42.9 8,65 42.7 43 42.5 16,51
23.3 20.3 21.8 CII 21.4 152,35 21.5 507,84 21.6 199,76  CII ▼ -0.2 21.6 65,00 5,207,14 21.7 54,40 21.8 16,95 21.9 98,32 21.8 21.8 21.4
47 41 44 CSM 43.7 8,55 43.8 26,79 43.9 1,20  CSM ■ 44 15,84 182,37 44 56,91 44.1 23,25 44.2 1,20 44 44.1 43.7 75,31
15.5 13.5 14.5 CTG 14.3 15,70 14.4 102,55 14.5 42  CTG ■ 14.5 2,68 285,33 14.6 223,65 14.7 290,17 14.8 67,25 14.5 14.6 14.5 21,57
31.4 27.4 29.4 DPM 29.2 52,61 29.3 58,84 29.4 78,50  DPM ■ 29.4 42,38 775,22 29.5 5,50 29.6 46,06 29.7 38,59 29.4 29.6 29.3 210,06
57 49.8 53.5 DRC 52.5 3,95 53 23,67 53.5 17,72  DRC ■ 53.5 5,75 99,42 54 25,80 54.5 52,23 55 65,25 53 54 53 84,83
13.5 11.9 12.7 EIB 12.5 21,80 12.6 82,28 12.7 7,63  EIB ■ 12.7 21,00 128,05 12.8 96,25 12.9 48,60 13 70,70 12.7 12.8 12.7
14.1 12.3 13.2 FLC 12.9 3,151,64 13 2,706,46 13.1 2,273,53  FLC ■ 13.2 2,771,74 10,665,58 13.2 2,773,67 13.3 1,351,83 13.4 1,655,88 13.2 13.3 13 1
55.5 48.4 52 FPT 50.5 153,13 51 197,45 51.5 250,28  FPT ■ 52 34,86 1,321,66 52 30,82 52.5 183,27 53 184,42 52.5 52.5 51.5
40.1 34.9 37.5 GMD 36.7 12,00 36.8 6,91 36.9 8,31  GMD ▼ -0.5 37 14,67 346,24 37 7,02 37.1 30 37.2 6,73 37.4 37.6 36.8 1,10
26.9 23.5 25.2 HAG 24.9 202,85 25 553,64 25.1 233,84  HAG ■ 25.2 73,22 2,353,16 25.2 40,41 25.3 111,15 25.4 101,28 25.1 25.3 25 164,83
38.3 33.3 35.8 HCM 35.5 3,50 35.6 11,30 35.7 4,99  HCM ▼ -0.1 35.7 56,77 349,87 35.8 50 35.9 10 36 5,37 36 36.2 35.7
61.5 53.5 57.5 HPG 56 78,92 56.5 110,18 57 50,72  HPG ■ 57.5 60,72 595,44 57.5 41,69 58 235,78 58.5 215,17 57.5 58 57 121,81
44.9 39.1 42 HSG 41 1,18 41.4 7,30 41.5 16,69  HSG ▼ -0.5 41.5 43,84 123,79 41.8 4,27 41.9 50 42 11,92 42.1 42.1 41.5 22,15
15.8 13.8 14.8 IJC 14.5 96,80 14.6 163,29 14.7 352,38  IJC ■ 14.8 43,51 1,721,39 14.8 43 14.9 46,59 15 69,42 14.7 14.9 14.6 50
8.5 7.5 8 ITA 7.9 1,083,40 8 959,26 8.1 106,05  ITA ▲ 0.2 8.2 384,53 6,873,03 8.2 1,555,07 8.3 1,764,89 8.4 879,86 8 8.2 8
70 61 65.5 KDC 66.5 18,11 67 32,82 67.5 33,09  KDC ▲ 2.5 68 12,48 900,26 68 1,99 68.5 82,46 69 46,65 66.5 68.5 65.5 1,50
14.6 12.8 13.7 MBB 13.5 343,87 13.6 333,10 13.7 156,59  MBB ▲ 0.1 13.8 26,61 896,57 13.8 13,48 13.9 172,91 14 240,90 13.7 13.8 13.7
87.5 76.5 82 MSN 82 54,01 82.5 29,46 83 14,54  MSN ▲ 1.0 83 15,13 364,73 83.5 60,04 84 24,13 84.5 14,13 82 84 82 116,66
12.8 11.2 12 OGC 11.7 162,81 11.8 113,11 11.9 38,27  OGC ▼ -0.1 11.9 78,06 2,477,98 12 179,66 12.1 196,24 12.2 195,03 12.1 12.1 11.8
21.7 18.9 20.3 PPC 20.2 49,97 20.3 91,55 20.4 11,98  PPC ▲ 0.2 20.5 16,51 248,76 20.5 26,44 20.6 43,60 20.7 46,70 20.3 20.5 20.3 29,52
108 94 101 PVD 99.5 16,52 100 43,48 101 31,97  PVD ▲ 1.0 102 40,40 300,93 102 21,14 103 70,06 104 33,29 102 102 101 129,05
16.4 14.4 15.4 PVT 15.5 53,16 15.6 43,21 15.7 2,25  PVT ▲ 0.4 15.8 83,62 1,579,32 15.8 18,54 15.9 74,80 16 178,31 15.3 15.9 15.3
29.1 25.3 27.2 REE 27.1 40,39 27.2 155,22 27.3 53,79  REE ▲ 0.2 27.4 18,53 428,83 27.4 25,08 27.5 74,68 27.6 65,55 27.2 27.5 27.2
29.3 25.5 27.4 SSI 27.4 219,06 27.5 125,52 27.6 93,87  SSI ▲ 0.3 27.7 164,48 2,979,18 27.7 203,33 27.8 219,96 27.9 342,87 27.7 28 27.5 8,00
20.5 17.9 19.2 STB 18.9 15,18 19 69,20 19.1 6,18  STB ▼ -0.1 19.1 22,11 58,89 19.2 56,30 19.3 69,97 19.4 31,40 19 19.2 19 4,54
27.6 24 25.8 VCB 26.2 33,30 26.3 11,85 26.4 50  VCB ▲ 0.7 26.5 53,20 1,362,55 26.5 69,43 26.6 79,86 26.7 44,71 25.7 26.7 25.7 469,58
83 73 78 VIC 75 5,00 76 8,10 76.5 46,45  VIC ▼ -1.0 77 117,34 770,60 77 67,08 77.5 131,59 78 249,46 78 78.5 77 253,09
121 107 114 VNM 110 17,73 111 39,18 112 56,58  VNM ▼ -2.0 112 15,66 215,94 113 12,24 114 125,37 115 137,39 113 114 112 2,00
15.6 13.6 14.6 VSH 14.3 59,33 14.4 113,07 14.5 160,18  VSH ■ 14.6 26,81 634,56 14.6 2,33 14.7 100,16 14.8 71,80 14.6 14.7 14.5 1,30

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu