• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 569.82 ▼-0.05  -0.01%   KL: 50,610,292   GT: 840.68 tỷ
Đợt 1: 630.68 ▼-0.20  -0.03%
KL: 0 GT: 0.00 tỷ
Đợt 2: 631.29 ▲+0.41  0.06%
KL: 15,701,550 GT: 398.62 tỷ
Đợt 3:   %
KL: GT: tỷ
Tổng nhóm VN30
KL: 16,219,930 GT: 411.99 tỷ
Số mã CK tăng : 8 (0) Số mã CK giảm: 17 (0) Số mã CK không đổi: 5
41.7 36.3 39 BVH 38 22,20 38.1 7,38 38.2 4,98  BVH ▼ -0.8 38.2 4,90 257,90 38.3 1,09 38.4 2,50 38.5 7,67 37.5 38.7 37.5 75,95
28.1 24.5 26.3 CII 25.5 27,50 25.6 57,56 25.7 60,13  CII ▼ -0.5 25.8 15 328,21 25.8 2,85 25.9 50 26 5,50 26.3 26.5 25.7 33,75
42.6 37.2 39.9 CSM 39.4 27,01 39.5 28,85 39.6 4,50  CSM ▼ -0.3 39.6 1,00 233,14 39.9 2,40 40 4,16 40.1 5,09 39.9 40.2 39 47,13
17.1 14.9 16 CTG 15.8 27,02 15.9 68,25 16 37,32  CTG ■ 16 1 306,35 16.1 37,29 16.2 37,02 16.3 26,25 16 16.2 15.9 19,85
37.9 33.1 35.5 DPM 35.1 19,29 35.2 10,75 35.3 50,26  DPM ▼ -0.1 35.4 3,00 593,87 35.4 30,31 35.5 30,61 35.6 31,58 35.5 35.7 35.2 62,39
45.9 39.9 42.9 DRC 43 50,35 43.1 12,00 43.2 3,65  DRC ▲ 0.3 43.2 6 242,42 43.3 1,60 43.4 29 43.5 7,60 42.9 43.9 42.6 77,90
14.3 12.5 13.4 EIB 13.1 47,11 13.2 153,78 13.3 74,20  EIB ■ 13.4 85 336,68 13.4 39,15 13.5 72,22 13.6 77,05 13.3 13.5 13.3
71.5 62.5 67 FPT 64.5 20,07 65 67,67 65.5 59,50  FPT ▼ -1.0 66 1,51 478,80 66 34,59 66.5 49,09 67 84,82 67 67.5 66
30.4 26.6 28.5 GMD 27.6 7,10 27.7 5,00 27.9 4,10  GMD ▼ -0.5 28 2,00 179,39 28 2,12 28.3 1,00 28.4 4,00 28.2 28.5 28 57,82
28.6 25 26.8 HAG 26.1 20,00 26.2 9,59 26.3 27,63  HAG ▼ -0.4 26.4 2,90 851,07 26.4 8,82 26.5 50,45 26.6 12,00 26.8 27 26.4 94,95
59 52 55.5 HPG 54 12,24 54.5 16,10 55 49,47  HPG ■ 55.5 1 434,54 55.5 49,24 56 142,00 56.5 99,00 55.5 56 54.5 18,21
54.5 47.5 51 HSG 49 4,85 49.2 2,50 49.5 3,69  HSG ▼ -1.5 49.5 20 106,10 49.7 1,20 49.9 15,85 50 23,49 50 51.5 49.5 55,00
12.5 10.9 11.7 IJC 11.6 17,76 11.7 74,51 11.8 53,40  IJC ▲ 0.2 11.9 20,00 1,378,70 11.9 22,85 12 48,89 12.1 39,04 11.8 12.3 11.7 2,10
9.4 8.2 8.8 ITA 8.5 368,69 8.6 327,83 8.7 226,03  ITA ■ 8.8 5,00 3,062,55 8.8 172,23 8.9 368,52 9 486,55 8.9 9 8.6 146,00
56.5 49.3 53 KDC 52.5 7,30 53 24,65 53.5 30  KDC ▲ 1.0 54 1,30 5,52 54 1,88 54.5 6,00 55 10,10 53 54.5 53 2,60
15.4 13.4 14.4 MBB 14.1 127,19 14.2 71,69 14.3 14,42  MBB ▼ -0.1 14.3 5,58 594,91 14.4 83,34 14.5 78,96 14.6 123,28 14.4 14.5 14.2
98.5 86.5 92.5 MSN 93.5 3,00 94 8,52 94.5 11,51  MSN ▲ 2.0 94.5 42 73,10 95 9,03 95.5 10,11 96 13,32 92 95.5 92 56,14
12.1 10.7 11.4 OGC 10.8 58,19 10.9 122,68 11 84,39  OGC ▼ -0.3 11.1 7,85 1,141,44 11.1 2,35 11.2 41,22 11.3 55,65 11.3 11.5 11.1 81,16
19 16.6 17.8 PET 17.5 56,91 17.6 49,61 17.7 2,77  PET ▼ -0.1 17.7 1,70 123,28 17.8 35,10 17.9 47,90 18 28,95 17.8 17.9 17.7 4,60
47 41 44 PGD 43.5 1,03 43.6 81 43.8 3,00  PGD ■ 44 50 12,31 44 2,09 44.4 1,00 44.5 3,00 44 44 43.6 4,00
22.7 19.9 21.3 PPC 20.9 18,09 21 38,94 21.1 61,49  PPC ▼ -0.2 21.1 2,76 286,25 21.2 6,46 21.3 42,38 21.4 47,51 21.4 21.4 21.1 145,00
88.5 77.5 83 PVD 80 35,06 80.5 22,35 81 30,46  PVD ▼ -1.5 81.5 1 236,79 81.5 19,20 82 16,63 82.5 18,85 82.5 82.5 81 18,61
15.4 13.4 14.4 PVT 14.2 5,05 14.3 23,13 14.4 29,03  PVT ■ 14.4 10,00 447,46 14.5 11,67 14.6 56,22 14.7 79,43 14.6 14.7 14.3 178,32
30.1 26.3 28.2 REE 27.4 15,37 27.5 63,36 27.6 1,64  REE ▼ -0.6 27.6 30,00 444,86 27.7 7,05 27.8 30,22 27.9 30,25 28.2 28.2 27.6
29.5 25.7 27.6 SSI 26.8 26,60 26.9 1,53 27 70,26  SSI ▼ -0.5 27.1 14,10 1,445,74 27.1 5,89 27.2 12,40 27.3 18,08 27.5 27.8 27.1 2,25
20.8 18.2 19.5 STB 19.9 12,55 20 26,90 20.1 48,57  STB ▲ 0.6 20.1 3,50 545,22 20.2 61,28 20.3 117,13 20.4 31,60 19.5 20.3 19.5 125,51
31 27 29 VCB 28.8 42,60 28.9 50,00 29 44,18  VCB ▲ 0.1 29.1 1,00 986,37 29.1 6,40 29.2 6,10 29.3 46,93 29.2 29.7 29 304,50
70.5 61.5 66 VIC 66 176,90 66.5 52,24 67 5,12  VIC ▲ 1.0 67 24 589,66 67.5 109,25 68 108,73 68.5 79,26 66.5 68 66 273,77
149 131 140 VNM 137 28,89 138 57,57 139 78,85  VNM ■ 140 10 38,23 140 86,79 141 54,74 142 22,59 140 140 139
17.5 15.3 16.4 VSH 16 17,40 16.1 10,00 16.2 8,33  VSH ▼ -0.1 16.3 1 126,61 16.3 9,63 16.4 24,87 16.5 31,64 16.1 16.5 16 1,10

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu