• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 565.33 ▼-14.98  -2.58%   KL: 116,972,898   GT: 1,955.35 tỷ
Đợt 1: 642.08 ▼-0.40  -0.06%
KL: 524,990 GT: 14.92 tỷ
Đợt 2: 625.71 ▼-16.77  -2.61%
KL: 35,148,970 GT: 809.93 tỷ
Đợt 3: 621.13 ▼-21.35  -3.32%
KL: 39,104,100 GT: 913.21 tỷ
Tổng nhóm VN30
KL: 39,810,080 GT: 958.53 tỷ
Số mã CK tăng : 0 (0) Số mã CK giảm: 30 (0) Số mã CK không đổi: 0
43.9 38.3 41.1 BVH 39.4 21 39.5 12,94 39.6 20,27  BVH ▼ -1.5 39.6 33,12 359,97 39.7 10 39.8 5 40 3,70 41 41 39.5 11,60
29.1 25.3 27.2 CII  CII ▼ -1.9 25.3 122,20 1,570,53 25.3 5,00 25.6 4,60 25.7 2,03 27.2 27.3 25.3 28,00
41.8 36.4 39.1 CSM 38.1 11 38.2 11,35 38.3 108,87  CSM ▼ -0.8 38.3 69,45 779,36 38.4 30 38.5 10,00 38.6 4,24 39 39 38.3 21,45
17.2 15 16.1 CTG 15.6 19,98 15.7 64,36 15.8 16,44  CTG ▼ -0.3 15.8 50,12 581,36 15.9 5,01 16 38,49 16.1 57,88 16.2 16.2 15.8 10
39.3 34.3 36.8 DPM 34.9 20,15 35 27,00 35.1 22,67  DPM ▼ -1.7 35.1 87,75 1,422,80 35.2 30 35.3 1,09 35.4 20 36.3 36.4 35 65,40
45.7 39.9 42.8 DRC 40.6 12,00 40.7 9,54 41 6,61  DRC ▼ -1.8 41 41,29 665,55 41.2 3,00 41.3 2,00 41.4 5,00 42.5 43.4 40.5 219,89
14.6 12.8 13.7 EIB 13.3 194,68 13.4 160,50 13.5 18,42  EIB ▼ -0.2 13.5 92,20 1,071,26 13.6 53,33 13.7 45,19 13.8 20,81 13.6 13.6 13.4 70
74.5 65.5 70 FPT 66.5 15,30 67 52,08 67.5 34,15  FPT ▼ -2.5 67.5 175,40 1,033,56 68 8,50 68.5 30,05 69 44,34 70 70 67.5 2,01
32.7 28.5 30.6 GMD  GMD ▼ -2.1 28.5 168,57 325,65 29.5 50 29.6 3,72 30 4,80 30.6 30.6 28.5
28.7 25.1 26.9 HAG 26 85,92 26.1 28,70 26.2 145,11  HAG ▼ -0.6 26.3 269,61 2,928,51 26.3 62,13 26.4 60,08 26.5 6,19 27 27 26.2 18,00
57.5 50.5 54 HPG 51 101,63 51.5 45,39 52 13,14  HPG ▼ -2.0 52 72,13 785,14 52.5 6,18 53 26,75 53.5 47,42 54 54.5 51.5 326,70
57 49.8 53.5 HSG 49.8 6,34 49.9 1,02 50 6,05  HSG ▼ -3.5 50 49,25 192,51 51 3,52 51.5 10,71 52 5,00 54 54 50 50,50
13.3 11.7 12.5 IJC  IJC ▼ -0.8 11.7 49,57 1,804,97 11.7 48,59 11.8 10,64 11.9 16,50 12.4 12.5 11.7 3,00
9.9 8.7 9.3 ITA  ITA ▼ -0.6 8.7 450,85 6,941,42 8.7 61,80 8.8 183,60 8.9 226,95 9.2 9.3 8.7 15,00
62.5 54.5 58.5 KDC 54.5 10,88  KDC ▼ -4.0 54.5 56,00 123,92 55 25,00 55.5 10,21 56 16,99 58.5 59.5 54.5 48,39
15.6 13.6 14.6 MBB 13.7 32,33 13.8 68,52 13.9 155,11  MBB ▼ -0.7 13.9 214,85 3,591,99 14 36,23 14.1 45,11 14.2 47,68 14.6 14.6 13.9
102 89 95.5 MSN 89 2,17 89.5 5,20  MSN ▼ -6.0 89.5 21,82 40,87 92 30 94 1,15 94.5 1,00 96 96 89.5 46
12.5 10.9 11.7 OGC 10.9 538,65  OGC ▼ -0.8 10.9 399,19 3,983,73 11 157,38 11.1 55,28 11.2 90,05 11.5 11.6 10.9
20 17.4 18.7 PET 17.8 81,52 17.9 72,60 18 38,40  PET ▼ -0.7 18 31,50 1,237,65 18.1 11,92 18.2 20,67 18.3 2,80 18.5 18.5 18 10
48.1 41.9 45 PGD 43 1,12 43.2 1,55 43.3 4  PGD ▼ -0.5 44.5 3,90 4,30 44.4 20 44.5 98 44.8 1,06 43.5 44.5 43.2
23.6 20.6 22.1 PPC 20.8 10,60 20.9 8,35 21 4,18  PPC ▼ -1.1 21 50,60 871,57 21.1 7,04 21.2 6,55 21.3 27,50 22.1 22.1 20.9 14,80
88.5 77.5 83 PVD 79.5 8,10 80 21,73 80.5 31,72  PVD ▼ -2.5 80.5 41,36 175,47 81 3,70 81.5 3,47 82 6,35 83 83 80.5 9,76
15.8 13.8 14.8 PVT 14 36,20 14.1 13,56 14.2 513,34  PVT ▼ -0.6 14.2 184,81 1,027,63 14.3 19,61 14.4 8,10 14.5 64,51 14.5 14.8 14.2 486,76
30.9 26.9 28.9 REE 27.8 52,96 27.9 42,80 28 10,07  REE ▼ -0.9 28 142,69 1,219,05 28.1 6,93 28.2 49,82 28.3 32,70 28.9 28.9 27.8
31 27 29 SSI 27.3 6,05 27.4 8,35 27.5 31,96  SSI ▼ -1.5 27.5 543,68 3,951,13 27.6 3,00 27.7 1,04 27.8 19,99 29 29 27.5 4,24
20.7 18.1 19.4 STB 18.9 1,01 19 172,44 19.1 124,77  STB ▼ -0.3 19.1 304,85 582,98 19.2 35,73 19.3 45,44 19.4 68,07 19.4 19.4 19.1
31.4 27.4 29.4 VCB 28.7 16,55 28.8 8,72 28.9 5,26  VCB ▼ -0.5 28.9 84,53 669,86 29 9,37 29.1 1 29.2 13,54 29.8 29.8 28.9 510,00
71 62 66.5 VIC 63.5 3,23 64 14,07 64.5 2,52  VIC ▼ -1.5 65 73,31 654,85 65 64,65 65.5 20,00 66 15,85 66.5 66.5 64.5 369,45
150 132 141 VNM 137 7,90 138 26,95 139 60,14  VNM ▼ -1.0 140 10,44 252,27 140 6,24 141 30,34 142 37,55 141 141 139
17.7 15.5 16.6 VSH 15.8 22,58 15.9 8,00 16 1,80  VSH ▼ -0.4 16.2 41,90 254,24 16.2 8,56 16.3 19,25 16.4 28,99 16.5 16.5 15.8

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu