• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
VN-Index: 600.14 ▼-1.92  -0.32%   KL: 99,969,048   GT: 1,680.38 tỷ
Đợt 1: 647.60 ▲+0.96  0.15%
KL: 420,080 GT: 13.04 tỷ
Đợt 2: 643.68 ▼-2.96  -0.46%
KL: 25,144,490 GT: 710.90 tỷ
Đợt 3: 641.96 ▼-4.68  -0.72%
KL: 29,281,430 GT: 819.15 tỷ
Tổng nhóm VN30
KL: 29,448,108 GT: 823.67 tỷ
Số mã CK tăng : 4 (0) Số mã CK giảm: 23 (0) Số mã CK không đổi: 3
45.4 39.6 42.5 BVH 42.3 2,50 42.5 8,24 42.6 20,30  BVH ▲ 0.2 42.7 12,90 463,04 42.7 1,90 42.8 1,37 43 1,08 42.7 43.7 42.4 122,53
24 21 22.5 CII 21.3 14,00 21.4 19,30 21.5 103,81  CII ▼ -0.9 21.6 428,04 1,735,78 21.6 3,46 21.7 3,40 21.9 10,75 22.5 22.6 21.6
47.5 41.3 44.4 CSM 42.5 10 42.8 20 43 10,10  CSM ▼ -1.4 43 68,55 278,66 43.5 12,15 43.6 50 43.7 8 44.4 44.6 43 30
15.8 13.8 14.8 CTG 14.4 82,31 14.5 138,54 14.6 196,68  CTG ▼ -0.2 14.6 9,73 289,72 14.8 48,08 14.9 50,34 15 114,85 14.7 14.8 14.6 58,42
34.3 29.9 32.1 DPM 31.7 4,46 31.8 29,90 31.9 61  DPM ▼ -0.2 31.9 76,73 957,21 32 5,79 32.1 35,08 32.2 56,28 32.3 32.3 31.9 288,46
57 49.8 53.5 DRC 50.5 1,40 51 13,50 51.5 7,65  DRC ▼ -1.5 52 36,04 146,04 52 65 52.5 9,10 53 4,65 53 53.5 52 42,15
13.8 12 12.9 EIB 12.7 20,21 12.8 45,79 12.9 14,25  EIB ■ 12.9 31,18 348,58 13 198,98 13.1 67,95 13.2 43,77 12.9 13 12.8
56 48.9 52.5 FPT 50 15,75 50.5 51,15 51 160,60  FPT ▼ -1.0 51.5 136,93 1,257,72 51.5 95,12 52 74,65 52.5 132,01 52.5 53.5 51.5
36.8 32 34.4 GMD 34.5 5,00 34.6 29,50 34.7 3,94  GMD ▲ 0.6 35 28,13 322,41 34.8 46 34.9 7,30 35 8,11 34.7 36.3 34.7 9,88
27.6 24 25.8 HAG 25.7 124,91 25.8 221,90 25.9 59,77  HAG ▲ 0.1 25.9 318,20 5,009,58 26 114,20 26.1 75,75 26.2 119,57 26 26.4 25.9 688,51
61.5 53.5 57.5 HPG 55 16,70 55.5 105,62 56 172,64  HPG ▼ -1.0 56.5 151,36 709,01 56.5 28,33 57 73,48 57.5 104,15 57.5 57.5 56 181,36
48.3 42.1 45.2 HSG 44.5 1,00 44.8 2,50 45 5,45  HSG ■ 45.2 28,54 357,92 45.2 7,37 45.3 10,01 45.5 2,40 45.3 45.8 45.2 105,26
14.4 12.6 13.5 IJC 12.9 33,00 13 185,89 13.1 95,08  IJC ▼ -0.3 13.2 181,27 2,092,25 13.2 25,99 13.3 51,60 13.4 112,98 13.4 13.5 13.2 18,00
8.6 7.6 8.1 ITA 7.6 37,30 7.7 101,88 7.8 497,19  ITA ▼ -0.2 7.9 797,85 3,120,57 7.9 27,24 8 157,46 8.1 776,35 8.1 8.2 7.9 94,47
63.5 55.5 59.5 KDC 58 7,90 58.5 4,90 59 6,30  KDC ▼ -0.5 59 11,44 34,33 59.5 2,60 60 17,97 60.5 6,95 60 60 59 1,49
14.7 12.9 13.8 MBB 13.6 201,21 13.7 396,57 13.8 286,01  MBB ■ 13.8 45,90 878,97 13.9 105,95 14 375,29 14.1 195,33 13.9 14 13.8
98 86 92 MSN 89.5 1,53 90 14,83 90.5 9,91  MSN ▼ -1.5 90.5 21,90 296,77 91 12,05 91.5 11,28 92 16,71 92 92.5 90.5 76,64
12.1 10.7 11.4 OGC 11 73,90 11.1 82,25 11.2 104,39  OGC ▼ -0.2 11.2 62,72 977,91 11.3 29,38 11.4 317,08 11.5 220,44 11.5 11.5 11.2 41,94
19.9 17.3 18.6 PET 17.9 3,00 18 89,80 18.1 19,63  PET ▼ -0.5 18.1 211,16 1,306,81 18.2 22,78 18.3 34,60 18.4 45,35 18.7 18.7 18.1 20
40 34.8 37.4 PGD  PGD ▼ -2.6 34.8 5,12 171,68 37 11,59 37.1 1,99 37.2 1,00 37 37.2 34.8
25.5 22.3 23.9 PPC 22.9 50 23 60 23.6 3,70  PPC ▼ -0.2 23.7 63,80 499,63 23.7 149,05 23.8 13,50 23.9 51,30 23.8 24 23.7 364,08
101 88 94.5 PVD 91.5 10,71 92 20,24 92.5 22,36  PVD ▼ -2.0 92.5 138,27 372,39 93.5 2,06 94 14,00 94.5 9,62 94.5 95 92.5 145,70
14.6 12.8 13.7 PVT 13.1 6,00 13.2 13,70 13.3 58,24  PVT ▼ -0.3 13.4 169,96 1,585,04 13.4 10,60 13.5 13,58 13.6 27,85 13.8 13.9 13.4 34,99
30.3 26.5 28.4 REE 27.6 50 27.7 1,80 27.8 41,36  REE ▼ -0.5 27.9 197,93 880,05 27.9 40,09 28 13,20 28.1 32,96 28.4 28.6 27.9
28.3 24.7 26.5 SSI 25.9 7,12 26 30,21 26.1 1,21  SSI ▼ -0.3 26.2 425,91 2,709,44 26.2 150,92 26.3 125,00 26.4 5,13 26.5 26.9 26.2 33,85
21.7 18.9 20.3 STB 19.9 7,20 20 15,47 20.1 28,67  STB ▼ -0.2 20.1 107,93 297,87 20.2 9,00 20.3 103,19 20.4 101,34 20.3 20.3 20.1 168,71
27.8 24.2 26 VCB 25.6 8,81 25.7 25,59 25.8 2,40  VCB ▼ -0.2 25.8 16,10 202,60 25.9 1,80 26 34,80 26.1 65,71 25.8 26.1 25.8 138,92
75 66 70.5 VIC 71.5 57,27 72 68,53 72.5 36,81  VIC ▲ 2.5 73 86,87 1,328,79 73 159,13 73.5 66,94 74 120,57 71 74 70.5 118,82
146 128 137 VNM 134 21,65 135 55,72 136 20,26  VNM ▼ -1.0 136 17,05 153,46 137 10,28 138 49,52 139 25,15 137 137 136 8,70
16 14 15 VSH 14.6 12,90 14.7 22,20 14.8 77,53  VSH ▼ -0.2 14.8 112,49 497,20 14.9 8,00 15 28,15 15.1 40,87 15.1 15.2 14.8 24,70

Ghi chú: Giá 1,000 Đồng, Khối lượng 10 cổ phiếu