• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Đợt 1: 630.84 ▲+1.78  0.28%
KL: 3,715,570 GT: 59.54 tỷ
Đợt 2: 629.34 ▲+0.28  0.04%
KL: 140,538,120 GT: 2,451.87 tỷ
Đợt 3: 628.77 ▼-0.29  -0.05%
KL: 152,313,560 GT: 2,622.84 tỷ
Toàn thị trường
KL: 157,140,925 GT: 2,735.18 tỷ
Số mã CK tăng : 103 (12) Số mã CK giảm: 120 (8) Số mã CK không đổi: 57
15.3 13.3 14.3 AAM 13.7 10 13.8 1,91 14.3 2,00  AAM ▲ 0.1 14.4 15 2,90 14.4 13 14.7 4,74 14.8 3,60 14.6 14.6 14.4
52.5 46.1 49.5 ABT 48 1,61 48.5 1,65 48.6 71  ABT ■ 49.5 1 29 49.5 29 50.5 38 51 1,13 48.6 49.5 48.6 1
29.9 26.1 28 ACC 27 3  ACC ■ 28 10 10 28 2,91 28.8 50 28.9 20 28 28 28
10.5 9.3 9.9 ACL 9.3 1,00 9.5 4,00 9.6 2,05  ACL ▼ -0.1 9.8 5 3,06 9.8 3,95 9.9 8,89 10 5,01 9.9 9.9 9.6
19.9 17.3 18.6 AGF 18.6 1,02 18.7 3,05 18.8 4,50  AGF ▲ 0.8 19.4 6 11,02 19.2 13,05 19.3 4 19.4 2,49 19.8 19.8 18.7
12.1 10.7 11.4 AGM 10.8 4,09  AGM ▼ -0.6 10.8 1 1,01 11.9 60 12 76 12.1 4,41 12 12 10.8
7.3 6.5 6.9 AGR 6.6 28,41 6.7 81,79 6.8 403,51  AGR ■ 6.9 15,02 528,68 6.9 1,33 7 269,61 7.1 492,26 6.9 7 6.8
4.4 4 4.2 ALP 4 18,00 4.1 1,61  ALP ▲ 0.1 4.3 2 48 4.3 4,20 4.4 20,23 4.4 4.4 4.1
10.3 9.1 9.7 ANV 9.4 4,70 9.5 1,45 9.6 82  ANV ■ 9.7 1,22 56,25 9.7 4,44 9.8 6,90 9.9 4,50 9.6 9.7 9.5 10
13.9 12.1 13 APC 12.7 8,00 12.9 10,00 13.2 3,00  APC ▲ 0.2 13.2 3,00 164,91 13.3 1,00 13.4 1,00 13.7 20 13.5 13.5 13 2,20
12 10.6 11.3 ASM 11.1 64,00 11.2 107,94 11.3 34,37  ASM ■ 11.3 90,56 734,11 11.4 70,05 11.5 81,72 11.6 83,11 11.4 11.5 11.3
7.4 6.6 7 ASP 6.8 20,50 6.9 23,60 7 181,37  ASP ▲ 0.1 7.1 1,84 187,48 7.1 48,72 7.2 54,25 7.3 46,99 7.1 7.2 7
5.3 4.7 5 ATA 4.8 17,35 4.9 44,39 5 5,04  ATA ■ 5 3,00 85,27 5.1 32,47 5.2 27,61 5.3 35,67 5.1 5.1 5
5.1 4.5 4.8 AVF 4.5 169,29 4.6 154,60 4.7 344,22  AVF ■ 4.8 60,51 544,73 4.8 89,22 4.9 416,02 5 482,15 4.8 4.9 4.7
59 52 55.5 BBC 52 88 52.5 80 53 60  BBC ▼ -3.0 52.5 50 52 56.5 1,49 57 71 57.5 2,55 57 57 52.5 2
11.7 10.3 11 BCE 10.5 14,40 10.6 3,90 10.7 6,65  BCE ▼ -0.2 10.8 16 123,43 10.8 4,84 10.9 26,80 11 23,62 11.1 11.1 10.7
20.3 17.7 19 BCI 18.6 65 18.7 11,05 18.8 4,43  BCI ▼ -0.2 18.8 7,49 72,51 19.1 8,57 19.2 9,00 19.3 5,30 18.8 19.4 18.8
5 4.4 4.7 BGM 4.4 28,65 4.5 74,37 4.6 171,83  BGM ■ 4.7 57,13 822,64 4.7 54,15 4.8 243,79 4.9 109,30 4.8 4.8 4.6
12.3 10.7 11.5 BHS 11.1 4,10 11.2 7,47 11.3 20  BHS ▼ -0.1 11.4 50 8,64 11.4 3,07 11.5 25,75 11.6 1,35 11.3 11.4 11.3
12.4 10.8 11.6 BIC 11.2 19,50 11.3 28,92 11.4 4,65  BIC ▼ -0.2 11.4 21,45 182,08 11.5 6,03 11.6 22,56 11.7 7,23 11.6 11.6 11.3 20
15 13.2 14.1 BID 13.7 38,76 13.8 77,30 13.9 36,68  BID ▼ -0.2 13.9 15,00 227,18 14 80,28 14.1 129,81 14.2 116,12 14.1 14.1 13.9 17,00
32.4 28.2 30.3 BMC 30 31,50 30.1 6,50 30.2 1,49  BMC ▼ -0.1 30.2 8,74 61,26 30.4 1,90 30.5 1,26 30.6 1,50 30.8 30.8 30.2 5,60
17.3 15.1 16.2 BMI 15.8 48,56 15.9 46,73 16 14,00  BMI ▼ -0.1 16.1 20,50 406,31 16.1 17,94 16.2 4,00 16.3 14,40 16.2 16.2 15.9 131,77
73.5 64.5 69 BMP 68 10,78 68.5 10,63 69 2,27  BMP ▲ 0.5 69.5 1 48,33 69.5 17,38 70 6,79 70.5 1,29 69 69.5 69
11.2 9.8 10.5 BRC 9.8 4,08  BRC ▼ -0.6 9.9 1,00 22,17 10 2,13 10.1 60 10.2 4,20 9.8 10 9.8 1,30
9 8 8.5 BSI 8.5 11,80 8.6 15,94 8.7 14,52  BSI ▲ 0.3 8.8 18,90 224,19 8.8 2,92 8.9 57,11 9 146,87 8.9 8.9 8.6
7.4 6.6 7 BT6  BT6 ▼ -0.2 6.8 10 10 6.8 5,50 7 1,30 7.1 3,89 6.8 6.8 6.8
13.3 11.7 12.5 BTP 12.3 12,00 12.4 20,03 12.5 32,16  BTP ▲ 0.1 12.6 1,00 128,74 12.6 25,10 12.7 74,95 12.8 22,72 12.6 12.7 12.5 52,00
33.1 28.9 31 BTT 29 23 30.5 1 30.9 1  BTT ▲ 0.2 31.2 3 90 31.2 79 31.5 77 31.7 80 31 31.2 31 3
47.5 41.3 44.4 BVH 43.7 2,20 43.8 1 44 1,00  BVH ▼ -0.1 44.3 25,41 96,92 44.3 2,35 44.4 7,57 44.5 9,42 44.6 44.8 43.5 52,00
20.3 17.7 19 C21 18.2 1,00 18.3 2,00 18.4 1,00  C21 ■ 19 19 2,00 19.1 2,00 19.2 1,01 19 19 19
34.5 30.1 32.3 C32 30.8 3,02 30.9 1,35 31 6,84  C32 ▼ -1.3 31 5,31 51,22 31.2 1 31.8 1,80 32 8 32.9 32.9 30.9
17.6 15.4 16.5 C47 15.4 1,00 15.7 4,00 16 50  C47 ▼ -0.2 16.3 1 20 16.3 4 16.5 5,00 16.8 5,00 16.3 16.3 16.3 10
11.7 10.3 11 CCI 10.4 2 10.6 36,10 11 2,00  CCI ■ 11 11 11 11
6.2 5.4 5.8 CCL 5.5 13,10 5.6 36,75 5.7 11,54  CCL ▼ -0.1 5.7 81,00 591,48 5.8 72,20 5.9 104,05 6 167,87 5.8 5.9 5.7
8 7 7.5 CDC 7.3 15,69 7.4 10,47 7.5 3,00  CDC ▲ 0.1 7.6 53 111,26 7.6 9,15 7.7 15,88 7.8 23,00 7.6 7.6 7.4
3.6 3.2 3.4 CIG 3.2 9,34 3.3 5 3.4 5  CIG ▲ 0.1 3.5 10 11 3.5 4,89 3.6 4,65 3.5 3.5 3.5
23.1 20.1 21.6 CII 21.2 83,18 21.3 81,60 21.4 52,82  CII ▼ -0.2 21.4 35,62 1,453,39 21.5 10 21.6 91,08 21.7 62,93 21.6 21.8 21.4
31.7 27.7 29.7 CLC 28 10 28.5 50 29 1,05  CLC ▼ -0.1 29.6 1 50 29.6 9 29.7 74 29.8 6,37 29 29.6 29
8.9 7.9 8.4 CLG 7.9 40,03 8 6,23 8.1 14,93  CLG ▼ -0.3 8.1 14,00 242,55 8.3 3,82 8.4 5,94 8.5 6,76 8.3 8.3 8
39.6 34.6 37.1 CLL 36.7 6,20 36.8 13,40 36.9 6,42  CLL ▼ -0.1 37 11,27 55,66 37 15 37.1 5,78 37.2 19,88 37 37.2 36.9 34,00
17.1 14.9 16 CLW 15.3 60 15.5 5 15.6 2,10  CLW ■ 16 55 55 16 76 16.4 1,90 16.5 1,00 16 16 16
7.8 6.8 7.3 CMG 7.1 65,01 7.2 4,00 7.3 40  CMG ▲ 0.2 7.5 3 51,83 7.5 8,98 7.6 44,11 7.7 20,05 7.1 7.5 7.1
11.7 10.3 11 CMT  CMT ■ 11 10.7 1,00 10.9 13,32 11 7,30 11 11 11
14.7 12.9 13.8 CMV 12.9 50 13 10  CMV ■ 13.8 13.8 10 14 50 14.7 20 13.8 13.8 13.8
7.1 6.3 6.7 CMX 6.3 67,15 6.4 19,54  CMX ▼ -0.2 6.5 20,31 228,56 6.5 4,42 6.6 16,85 6.7 39,30 6.7 6.7 6.4
42.4 37 39.7 CNG 38.9 7,35 39 4,30 39.1 54  CNG ▼ -0.6 39.1 4,50 165,08 39.3 3,28 39.4 3,41 39.5 10,08 39.8 39.8 38.9
36.2 31.6 33.9 COM 31.6 9  COM ■ 33.9 33.9 17 34 50 33.9 33.9 33.9
47.6 41.4 44.5 CSM 44.3 1,55 44.5 10,02 44.6 24,74  CSM ▲ 0.1 44.6 3,66 191,41 44.7 11,59 44.8 34,14 44.9 28,56 44.5 45 44 15,31
65 57 61 CTD 60 3,00 60.5 4,80 61 1,50  CTD ■ 61 1,00 9,49 61.5 60 62 9,86 62.5 26 61 61 60.5
15.7 13.7 14.7 CTG 14.3 16,07 14.4 46,10 14.5 95,61  CTG ▼ -0.2 14.5 51,36 210,55 14.6 58,66 14.7 445,19 14.8 209,15 14.6 14.7 14.5 67,12
13.6 12 12.8 CTI 12 10  CTI ▲ 0.2 13 3 5 13 15 13.1 48 13.3 6,66 13.1 13.1 13
4.8 4.2 4.5 CYC  CYC ■ 4.5 21 6,65 4.5 55 4.6 4,58 4.7 4,04 4.5 4.5 4.5
29.8 26 27.9 D2D 27.6 10,00 27.9 3,70 28 1,15  D2D ▲ 0.2 28.1 2 2,04 28.1 48 28.2 5,00 28.3 5,10 27.9 28.5 27.9
13.6 12 12.8 DAG 12.3 3,60 12.4 3,00 12.5 3,00  DAG ▼ -0.2 12.6 1,00 5,25 12.8 1,30 12.9 2,50 13 2,60 12.4 12.6 12.4
36.3 31.7 34 DCL 34.2 2,50 34.5 5 34.6 31  DCL ▲ 1.0 35 12,20 288,50 35 19,92 35.1 50 35.2 1,50 33.2 35.4 33.2 2,20
2.8 2.6 2.7 DCT 2.6 95,84  DCT ▼ -0.1 2.6 2,64 102,41 2.7 115,16 2.8 200,35 2.7 2.7 2.6 21,50
11.7 10.3 11 DHA 10.7 19,01 10.8 3,30 11 30  DHA ▲ 0.1 11.1 10 30,57 11.1 5,40 11.2 8,11 11.3 5,00 11.2 11.2 10.9
19.7 17.3 18.5 DHC 18 10,00 18.1 2,50 18.2 2,78  DHC ▼ -0.3 18.2 6,52 250,30 18.4 15,00 18.5 4,83 18.6 1,05 18.6 18.7 17.8 65,62
101 88.5 95 DHG 93.5 8,13 94 25,63 94.5 16,55  DHG ■ 95 5 46,98 95 2,66 95.5 2,00 96 5,53 94.5 95 94.5
7.8 6.8 7.3 DHM 7 41,05 7.1 109,61 7.2 27,83  DHM ▼ -0.1 7.2 62,49 276,58 7.3 45,65 7.4 54,53 7.5 30,05 7.3 7.3 7.1
8.9 7.9 8.4 DIC 8.1 16,10 8.2 12,95 8.3 2,02  DIC ▼ -0.1 8.3 36,61 204,96 8.4 22,18 8.5 43,51 8.6 43,86 8.4 8.5 8.3
14.1 12.3 13.2 DIG 12.8 32,10 12.9 25,17 13 11,25  DIG ▼ -0.2 13 9,13 229,72 13.2 22,37 13.3 9,64 13.4 1,15 13.1 13.2 12.9
11.2 9.8 10.5 DLG 10.7 69,34 10.8 31,96 10.9 14,03  DLG ▲ 0.5 11 55,96 2,177,78 11 24,03 11.1 201,05 11.2 296,28 10.5 11.2 10.4 16,42
47.5 41.3 44.4 DMC 44.7 1,09 44.9 1,47 45 2,10  DMC ▲ 1.3 45.7 7,30 141,36 45.7 33 45.8 2,70 45.9 11,55 45 46.5 44.9
34.6 30.2 32.4 DPM 32.9 47,10 33 59,05 33.1 33,69  DPM ▲ 0.8 33.2 71,64 3,574,52 33.2 28,41 33.3 149,27 33.4 92,72 32.5 33.4 32.5 799,96
40.6 35.4 38 DPR 36.1 15,00 36.5 5,25 37.8 1,07  DPR ▼ -0.2 37.8 1,06 143,69 37.9 1,74 38 5,96 38.1 15 38.2 38.2 36 7,30
50 43.6 46.8 DQC 46.8 4,88 46.9 2,12 47 19  DQC ▲ 1.1 47.9 3,31 49,32 47.9 79 48 6,92 48.5 19 46.8 48 46.8 25
59.5 52.5 56 DRC 54 67,50 54.5 32,76 55 25,59  DRC ▼ -0.5 55.5 8,02 253,63 55.5 16,54 56 44,19 56.5 30,61 56 56 54.5 105,00
4.7 4.1 4.4 DRH 4.1 75,59 4.2 75,28  DRH ▼ -0.1 4.3 5,08 181,39 4.3 3,17 4.4 54,68 4.5 28,66 4.3 4.4 4.2
34.7 30.3 32.5 DRL 30.5 3,00 30.6 1 31 4,00  DRL ■ 32.5 34.3 20 32.5 32.5 32.5
64 56 60 DSN 56 1,14 58 6 60 1,99  DSN ▲ 0.5 60.5 1 2,83 60.5 1,50 61 2,42 61.5 1,06 60 61 60 1,51
3.9 3.5 3.7 DTA 3.5 32  DTA ■ 3.7 3.6 1,48 3.7 2,97 3.8 1,88 3.7 3.7 3.7
9.9 8.7 9.3 DTL 9.1 5,00 9.2 15,00 9.3 9,94  DTL ▲ 0.1 9.4 5,00 18,07 9.4 13 9.5 53 9.6 2,00 9.3 9.5 9.3
6.3 5.5 5.9 DTT  DTT ▼ -0.1 5.8 1,00 1,00 5.8 4,00 5.8 5.8 5.8
46.5 40.5 43.5 DVP 43 2,80 43.2 3,10 43.3 2,00  DVP ■ 43.5 1,75 24,96 43.5 14 43.9 39 44 5,00 43.5 44 43.5 14,26
16.9 14.7 15.8 DXG 15.5 152,38 15.6 68,97 15.7 45,87  DXG ■ 15.8 81,03 1,322,11 15.8 12,79 15.9 54,34 16 105,80 15.7 15.9 15.5 10,00
4.9 4.3 4.6 DXV 4.4 10,26 4.5 11,10 4.6 62  DXV ■ 4.6 5 10,61 4.7 16,79 4.8 3,20 4.9 6,32 4.6 4.6 4.6
13.4 11.8 12.6 EIB 12.4 38,71 12.5 61,47 12.6 34,72  EIB ■ 12.6 20,90 375,86 12.7 143,44 12.8 68,60 12.9 11,30 12.6 12.7 12.6
15.7 13.7 14.7 ELC 14.3 20 14.4 1,00 14.5 20  ELC ▼ -0.2 14.5 30 7,30 14.7 2,09 14.8 3,15 15 2,56 14.7 14.7 14.5 7,00
6.4 5.6 6 EMC 6 4,00  EMC ▲ 0.1 6.1 3,38 5,38 6.1 2,24 6.2 4,08 6.3 1,10 6 6.1 6 2,00
28.3 24.7 26.5 EVE 24.8 2,00 24.9 19  EVE ■ 26.5 1 2 26.5 76 27 50 27.8 2 24.9 26.5 24.9 1
13.2 11.6 12.4 FCM 12 10,65 12.1 21,55 12.2 13,38  FCM ▼ -0.2 12.2 102,50 808,59 12.4 13,42 12.5 12,75 12.6 16,51 12.4 12.5 12.2
25.7 22.5 24.1 FCN 23.6 25,16 23.7 37,01 23.8 1,14  FCN ▼ -0.3 23.8 11,81 456,33 23.9 31,07 24 54,65 24.1 27,35 24.2 24.2 23.6 3,20
25.3 22.1 23.7 FDC 22.8 27 22.9 50 23 2,25  FDC ▼ -0.2 23.5 2,56 87,21 23.5 59 23.6 13,42 23.7 5,30 24 24 23
13.4 11.8 12.6 FLC 12.3 1,983,89 12.4 1,857,05 12.5 1,622,79  FLC ▼ -0.1 12.5 3,088,90 20,734,58 12.6 295,85 12.7 723,56 12.8 814,45 12.9 12.9 12.2 28,45
26.4 23 24.7 FMC 24.3 4,79 24.4 7,95 24.6 1,00  FMC ■ 24.7 2,43 113,53 24.7 38 24.8 4,00 24.9 17,19 24.7 25 24.3
58.5 51.5 55 FPT 53.5 131,90 54 295,58 54.5 139,94  FPT ■ 55 23,92 1,956,57 55 3,30 55.5 169,52 56 243,96 55 56 54 2,80
131 115 123 GAS 120 40,34 121 37,77 122 17,18  GAS ■ 123 8,00 223,36 123 63,24 124 37,40 125 76,61 123 124 121 33,81
29.7 25.9 27.8 GDT 27.5 60 27.6 7,00 27.7 20  GDT ▲ 0.2 28 1 12,01 28 1,99 28.1 2,00 28.2 2,00 27.8 28 27.8
24.6 21.4 23 GIL 22.5 84 22.6 65 22.7 5  GIL ■ 23 1 7,72 23 99 23.2 3,00 23.3 1 23 23 23
32.8 28.6 30.7 GMC 29.7 8,01 29.8 62 30 6,06  GMC ▼ -0.2 30.5 10 7,34 30.5 16,08 30.6 80 30.7 1,84 30.2 30.5 30 1,50
39.2 34.2 36.7 GMD 34.8 8,06 34.9 31,75 35 21,02  GMD ▼ -1.8 34.9 43,47 1,063,20 35.1 1,50 35.2 2,67 35.3 5,60 36.2 36.5 34.7 200,10
13.1 11.5 12.3 GSP 12.1 12,00 12.2 10,58 12.3 1,46  GSP ▲ 0.1 12.4 5,45 83,45 12.4 7,43 12.5 22,63 12.6 37,04 12.4 12.6 12.2
11.9 10.5 11.2 GTA 10.7 1,00 10.8 4,10 10.9 11  GTA ▲ 0.1 11.3 3,90 10,61 11.2 1,00 11.3 4,95 11.4 50 11.2 11.3 10.9 7,40
5.2 4.6 4.9 GTT 4.8 69,76 4.9 180,36 5 188,75  GTT ▲ 0.2 5.1 28,44 1,323,18 5.1 22,99 5.2 196,00 4.9 5.2 4.8
25.2 22 23.6 HAG 23.6 70,22 23.7 125,65 23.8 103,40  HAG ▲ 0.3 23.9 104,85 3,916,53 23.9 11,05 24 106,93 24.1 186,40 24.2 24.3 23.7 12,43
23 20 21.5 HAI 21 1,00 21.1 2 21.5 97  HAI ■ 21.5 4 3,86 23 2 21.5 22 21.5 3
9.5 8.3 8.9 HAP 8.6 92,03 8.7 83,12 8.8 73,48  HAP ▼ -0.1 8.8 30,01 481,38 8.9 106,38 9 76,27 9.1 85,66 8.9 8.9 8.8
10.8 9.4 10.1 HAR 9.8 49,25 9.9 77,67 10 73,62  HAR ■ 10.1 80,59 1,380,42 10.1 3,69 10.2 73,51 10.3 197,14 10.1 10.3 10 5,00
6.6 5.8 6.2 HAS 5.8 3,00 5.9 5,70 6 1,06  HAS ▼ -0.1 6.1 1 2,02 6.1 51 6.2 14,18 6.3 1,30 6.2 6.2 6
8.5 7.5 8 HAX 7.5 1,66  HAX ▼ -0.5 7.5 1 1,41 7.9 8 8 3 8.2 3 7.5 7.9 7.5
16.2 14.2 15.2 HBC 15 57,20 15.1 135,00 15.2 5,83  HBC ▲ 0.1 15.3 7,04 228,74 15.3 43,23 15.4 48,29 15.5 69,98 15.2 15.4 15.2
39.6 34.6 37.1 HCM 37.3 7,85 37.4 11,65 37.5 1,94  HCM ▲ 0.5 37.6 22,72 1,152,91 37.6 17,00 37.7 11,76 37.8 53,00 37.1 37.8 36.9
22.3 19.5 20.9 HDC 19.6 20 20 22  HDC ■ 20.9 1 2 20.9 2,60 21 2,00 21.8 3 20 20.9 20
30.3 26.5 28.4 HDG 27.6 5,19 27.7 5,50 28 7,78  HDG ▼ -0.4 28 32,73 63,24 28.4 1,00 28.5 8,60 28.6 3,65 28.7 28.7 27.6 32,22
19 16.6 17.8 HHS 17.4 137,03 17.5 59,84 17.6 7,31  HHS ▼ -0.2 17.6 28,60 491,15 17.7 18,43 17.8 40,71 17.9 37,98 17.8 17.8 17.5
2.6 2.4 2.5 HLA 2.4 177,14 2.5 3,05  HLA ▲ 0.1 2.6 129,80 437,24 2.6 485,71 2.5 2.6 2.4 1,58
5.2 4.6 4.9 HLG 4.6 1,10  HLG ■ 4.9 1 12,51 4.9 6,07 5 2,62 5.1 2,50 4.8 4.9 4.6
9.9 8.7 9.3 HMC 8.8 60 9 60 9.1 13  HMC ■ 9.3 1 5,88 9.3 3,00 9.4 1,00 9.5 10 9.1 9.3 9.1
29.3 25.5 27.4 HOT  HOT ■ 27.4 26.7 47 27.4 27.4 27.4
65 57 61 HPG 59 46,05 59.5 98,01 60 8,98  HPG ▼ -1.0 60 96,84 1,007,11 60.5 60,23 61 248,28 61.5 202,86 61 61.5 59.5 14,90
8.6 7.6 8.1 HQC 8 440,59 8.1 595,97 8.2 448,30  HQC ▲ 0.2 8.3 903,91 7,166,18 8.3 69,10 8.4 994,26 8.5 803,48 8.2 8.5 8.1 100,00
43.1 37.5 40.3 HRC 37.6 36 38 50 38.1 10  HRC ■ 40.3 35 35 40.3 29 40.5 50 41 1,16 40.3 40.3 40.3
47.7 41.5 44.6 HSG 44.3 11,07 44.4 10,01 44.6 1,13  HSG ▲ 0.4 45 21,81 293,75 45 27,91 45.1 6,05 45.2 1,55 44.6 45 44 165,44
3.4 3 3.2 HSI  HSI ▼ -0.2 3 6 17,28 3 19,76 3.1 1,11 3.2 2,74 3 3 3
16.9 14.7 15.8 HT1 15.7 73,00 15.8 51,20 15.9 7,19  HT1 ▲ 0.2 16 51,00 1,019,30 16 12,23 16.1 10,77 16.2 13,25 16.1 16.1 15.7 1
10.9 9.5 10.2 HTI 9.9 1 10 8,20 10.1 6,40  HTI ▼ -0.1 10.1 5 2,60 10.3 1,69 10.4 6,50 10.5 1,00 10.2 10.3 10.1
18.1 15.9 17 HTL 16.4 50  HTL ■ 17 17.5 1 18 50 18.1 1,20 17 17 17
19.2 16.8 18 HTV 17.5 30 17.8 30 18 3,45  HTV ▲ 0.1 18.1 1,00 12,25 18.1 40 18.2 48 18.3 1,00 18 18.1 18 3,00
8.7 7.7 8.2 HU1 7.8 3,00 8.1 1,00 8.2 1,00  HU1 ■ 8.2 1,00 7,50 8.3 2,00 8.4 10 8.5 10 8.3 8.3 8.2 5,00
10.4 9.2 9.8 HU3 9.6 20 9.7 3,60 9.8 2,00  HU3 ▲ 0.1 9.9 1 9,32 9.9 6,00 10 6,55 10.2 2,00 9.8 9.9 9.7 3,10
23.1 20.1 21.6 HVG 21.8 14,10 21.9 32,36 22 18,40  HVG ▲ 0.4 22 34,02 919,41 22.1 61,67 22.2 45,08 22.3 63,91 21.6 22.4 21.6 21,00
6.4 5.6 6 HVX 5.6 3,00  HVX ▼ -0.3 5.7 1,98 2,00 5.7 1,02 6 77 6.3 36 5.7 5.7 5.7
6.2 5.4 5.8 ICF 5.5 1,00 5.6 20,00 5.7 35,60  ICF ▲ 0.1 5.9 21 77,50 5.9 4,38 6 37,02 6.1 8,81 5.8 6 5.8
11.9 10.5 11.2 IDI 10.9 135,60 11 139,26 11.1 48,85  IDI ■ 11.2 11,00 561,09 11.2 39,69 11.3 102,02 11.4 87,92 11.3 11.3 11.1
15.5 13.5 14.5 IJC 14.8 15,13 14.9 20,85 15 11,39  IJC ▲ 0.5 15 60,95 2,213,13 15.1 164,85 15.2 152,33 15.3 106,26 14.7 15.2 14.6 80,00
47.4 41.3 44.4 IMP 46.1 1 46.2 1,06 46.3 1,17  IMP ▲ 2.0 46.4 4,05 76,27 46.4 63 46.5 2,84 46.6 1,28 47.4 47.4 46.3
9.2 8 8.6 ITA 8.6 1,479,86 8.7 1,497,01 8.8 375,55  ITA ▲ 0.2 8.8 304,86 15,942,83 8.9 1,070,32 9 1,781,07 9.1 1,267,83 8.7 9 8.6 30
8.7 7.7 8.2 ITC 7.9 24,47 8 63,61 8.1 6,68  ITC ▼ -0.1 8.1 20,31 466,22 8.2 96,00 8.3 109,76 8.4 71,41 8.2 8.3 8 20,00
8.6 7.6 8.1 ITD 7.8 51,99 7.9 31,02 8 10,00  ITD ■ 8.1 5,02 171,60 8.1 2,98 8.2 18,68 8.3 8,23 8 8.1 7.9
15.1 13.3 14.2 JVC 14 40,86 14.1 3,50 14.2 50  JVC ▲ 0.1 14.3 17,15 376,79 14.3 73,73 14.4 23,38 14.5 12,40 14.2 14.3 14.1
13.3 11.7 12.5 KAC  KAC ▲ 0.5 13 17 35 13.3 49 13.3 13.3 12.7
14.1 12.3 13.2 KBC 13.2 106,39 13.3 166,81 13.5 301,47  KBC ▲ 0.4 13.6 271,02 3,800,80 13.6 95,14 13.7 116,17 13.8 54,47 13.4 13.7 12.9 25,00
75 66 70.5 KDC 72.5 215,58 73 35,20 73.5 116,28  KDC ▲ 3.5 74 32,90 1,803,00 74 90,36 74.5 63,45 75 159,53 71 74.5 71 7,04
21.9 19.1 20.5 KDH 20.4 11,90 20.5 3,09 20.6 4,00  KDH ▲ 0.3 20.8 4,51 209,99 20.8 9,42 20.9 11,00 21 12,00 20.5 21.4 20.4
22.5 19.7 21.1 KHA 20.5 4,42 20.6 5,00 20.7 1,00  KHA ■ 21.1 21.1 70 21.2 3,00 21.3 19 21.1 21.1 21.1
14.8 13 13.9 KHP 13.5 28,30 13.6 33,00 13.7 21,20  KHP ▼ -0.2 13.7 10,00 121,43 13.9 3,94 14 6,47 14.1 5,05 13.9 13.9 13.5 97,50
8.8 7.8 8.3 KMR 8.1 145,31 8.2 88,30 8.3 43,70  KMR ▲ 0.1 8.4 57,99 1,291,82 8.4 241,33 8.5 106,20 8.6 121,70 8.1 8.6 8.1
8.8 7.8 8.3 KSA 7.9 80,20 8 82,39 8.1 62,73  KSA ▼ -0.2 8.1 15,63 384,47 8.2 27,28 8.3 97,47 8.4 153,60 8.3 8.3 8.1
30.7 26.7 28.7 KSB 27.5 3,50 28.1 2 28.3 36  KSB ▼ -0.1 28.6 52 88 28.6 80 28.7 74 28.8 30 28.7 28.7 28.6
11.5 10.1 10.8 KSH 11.3 29,00 11.4 2,00 11.5 103,01  KSH ▲ 0.7 11.5 10 123,86 11.5 11.5 11.5
6.2 5.4 5.8 KSS 5.6 142,09 5.7 180,77 5.8 14,34  KSS ▲ 0.1 5.9 19,06 1,350,66 5.9 240,27 6 321,52 6.1 123,39 5.8 5.9 5.7 20,00
6.5 5.7 6.1 KTB 5.8 24,00 5.9 31,60 6 148,66  KTB ■ 6.1 4,03 175,07 6.1 85,28 6.2 90,93 6.3 97,55 6.1 6.2 6
16 14 15 L10 14 5,10 14.1 1,00 14.2 5,14  L10 ▼ -0.8 14.2 10,50 10,50 14.7 50 14.8 2,39 15 1,50 14.2 14.2 14.2
14.5 12.7 13.6 LAF 13.8 13,10 13.9 63 14 3,80  LAF ▲ 0.5 14.1 23,77 360,11 14.1 4,33 14.2 17,05 14.3 34,10 13.8 14.4 13.8 20,00
14.8 13 13.9 LBM 13.1 1,00 13.4 5 13.7 2,00  LBM ▼ -0.1 13.8 2,00 4,01 13.8 8,00 13.9 18 14 6,12 13.9 14 13.8 4,00
9 8 8.5 LCG 8.2 186,48 8.3 63,00 8.4 7,07  LCG ■ 8.5 280,56 3,178,70 8.5 27,34 8.6 100,30 8.7 119,10 8.5 8.5 8.1 601,00
6.4 5.6 6 LCM 5.8 50,66 5.9 165,85 6 100,55  LCM ▲ 0.1 6.1 51,00 455,14 6.1 62,09 6.2 50,35 6.3 158,63 6 6.2 6
25.8 22.6 24.2 LGC  LGC ▼ -1.6 22.6 1 3,53 22.6 1,49 23 10 25.7 7 22.6 23 22.6
7.2 6.4 6.8 LGL 6.4 9,31  LGL ▼ -0.3 6.5 2,00 191,56 6.5 8,30 6.6 10,97 6.7 2,00 6.6 6.7 6.4 7,55
10.1 8.9 9.5 LHG 8.9 1 9 1,00 9.3 2  LHG ▼ -0.2 9.3 34 5,28 9.4 2,73 9.5 50 10.1 24,01 9.4 9.4 9.3
31.2 27.2 29.2 LIX 28.5 1,00 29 2,81 29.1 10  LIX ▲ 0.1 29.3 1 3,42 29.3 99 29.5 2,45 29.6 20 29.6 29.6 29
23.4 20.4 21.9 LM8 21.6 10 21.7 3,00 21.8 57  LM8 ■ 21.9 1,25 8,07 21.9 1,09 22 1 22.5 2,00 21.9 22 21.8
10.7 9.3 10 LSS 9.8 1,52 9.9 1,76 10 5,76  LSS ■ 10 4,00 15,59 10.1 9,02 10.2 5,30 10.3 7,76 10.1 10.1 10 47
14.8 13 13.9 MBB 13.6 169,32 13.7 294,07 13.8 242,04  MBB ▼ -0.1 13.8 38,75 1,066,87 13.9 274,99 14 300,20 14.1 193,21 13.9 13.9 13.8
7.8 6.8 7.3 MCG 7 246,26 7.1 193,80 7.2 33,81  MCG ▼ -0.1 7.2 127,54 1,004,04 7.3 85,75 7.4 74,71 7.5 69,76 7.3 7.4 7.1
17.3 15.1 16.2 MCP 15.4 1 15.6 1 15.8 1  MCP ■ 16.2 16.2 1 16.4 8 17.3 2 16.2 16.2 16.2
5.1 4.5 4.8 MDG 4.9 110,00 5 151,01 5.1 193,05  MDG ▲ 0.3 5.1 10 75,42 5.1 5.1 5
13.3 11.7 12.5 MHC 12.4 33,00 12.5 29,92 12.6 18,13  MHC ▲ 0.1 12.6 11,82 377,01 12.7 12,46 12.8 13,00 12.9 18,10 12.4 12.9 12.4
80 70 75 MPC 73 15 73.5 14 74 21  MPC ▼ -1.0 74 9,00 20,13 74.5 1 75 5,33 75.5 6,14 75 75.5 74 70
90 79 84.5 MSN 82.5 23,26 83 30,13 83.5 16,05  MSN ▼ -1.0 83.5 16,01 235,94 84 3,67 84.5 19,40 85 20,15 84.5 85 83 6,90
4.9 4.3 4.6 MTG 4.3 14,15 4.4 15,96  MTG ▼ -0.1 4.5 3,50 44,98 4.5 70 4.6 17,88 4.7 49,92 4.6 4.6 4.5
143 125 134 MWG 135 6,72 136 45 137 4,90  MWG ▲ 3.0 137 50 11,45 138 13 139 40 140 11,03 138 140 135 7,48
 NAV ■
23.9 20.9 22.4 NBB 20.9 109,80 21 15,24  NBB ▼ -1.4 21 130,93 397,50 22.3 4,00 22.4 10,50 22.5 11,30 22.4 22.5 21 20,00
12 10.6 11.3 NHS 11 5,20 11.1 2,22 11.2 4,87  NHS ■ 11.3 2,00 7,87 11.3 49 11.4 4,16 11.5 16,42 11.3 11.4 11.2
10.3 9.1 9.7 NHW 9.2 1,53 9.3 50  NHW ▼ -0.4 9.3 10 10 9.3 9.3 9.3
11.6 10.2 10.9 NKG 10.8 11,58 10.9 20,61 11 9,98  NKG ▲ 0.2 11.1 1 81,00 11.1 12,56 11.2 16,70 11.3 5,70 11 11.2 10.9 3,00
19.9 17.3 18.6 NLG 17.4 1,00 17.5 6,92 17.6 4,80  NLG ■ 18.6 4,10 9,00 18.6 2,91 18.7 5,27 18.9 10 17.5 18.6 17.5 10
69 60 64.5 NNC 61 3,47 61.5 1,42 63.5 72  NNC ▼ -1.0 63.5 2 22,96 64 2,97 64.5 4,05 65 5,04 64.5 64.5 63.5 9,13
85 74 79.5 NSC 77 11,11 78.5 1,00 79 1,70  NSC ▼ -0.5 79 2,10 4,00 79.5 2,30 80 7,16 81 1 79.5 79.5 79
16.6 14.6 15.6 NTL 15.2 18,80 15.3 190,30 15.4 13,17  NTL ▼ -0.2 15.4 30,15 702,62 15.5 56,53 15.6 151,76 15.7 71,14 15.6 15.7 15.4 30,00
3.3 2.9 3.1 NVN 2.9 45 3 18  NVN ▼ -0.1 3 67 3,05 3.1 3,06 3.2 3,16 3.3 18,05 3 3.1 3
6.9 6.1 6.5 NVT 6.1 104,57 6.2 14,99  NVT ▼ -0.3 6.2 10,50 435,02 6.3 56,67 6.4 37,01 6.5 109,15 6.5 6.5 6.1
12.6 11 11.8 OGC 11.6 338,48 11.7 126,19 11.8 47,77  OGC ▲ 0.1 11.9 99,21 2,615,40 11.9 190,41 12 299,87 12.1 192,74 11.9 12 11.6 200,00
66 58 62 OPC 61 3,82  OPC ■ 62 62 27,09 62.5 30 63 25 62 62 62
24.1 21.1 22.6 PAC 22.5 8,32 22.6 2,05 22.7 2,18  PAC ▲ 0.1 22.7 1,38 11,01 22.9 22 23 1,30 23.2 1,05 22.7 22.8 22.6
39.5 34.5 37 PAN 37.7 10,50 37.8 1,15 38 2,49  PAN ▲ 1.5 38.5 20 135,43 38.5 9,91 38.7 50 39 15,00 39.5 39.5 37.6 20
32.6 28.4 30.5 PDN 29.2 1,02 29.3 80 29.4 3  PDN ▼ -0.1 30.4 22 22 30.4 16 30.5 1,00 31 84 30.4 30.4 30.4 11
13.8 12 12.9 PDR 13 5,00 13.1 12,00 13.2 5,05  PDR ▲ 0.3 13.2 3,00 153,27 13.3 1,97 13.4 2,00 13.5 2,50 12.9 13.2 12.8
23 20 21.5 PET 22.8 50,00 22.9 10,40 23 179,68  PET ▲ 1.5 23 50 4,046,48 21.8 23 21.8 10,00
14.8 13 13.9 PGC 14.1 14,53 14.2 58,00 14.3 55,00  PGC ▲ 0.5 14.4 59,96 1,109,63 14.4 67,22 14.5 83,91 14.6 29,21 14.1 14.4 13.9
42 36.6 39.3 PGD 37.1 10,00 37.2 60,00 38.8 5,00  PGD ▼ -0.3 39 8,10 1,462,47 39 1,90 39.2 24 39.3 3,14 39.5 39.5 36.6 2,35
10.3 9.1 9.7 PGI 9.3 15,01 9.4 3,77 9.5 15  PGI ▼ -0.2 9.5 15 1,87 9.6 11,94 9.7 7,18 9.8 11,30 9.4 9.5 9.4
33.1 28.9 31 PHR 28.9 1,70 29 6,86 29.1 10  PHR ▼ -1.1 29.9 15 9,51 29.9 5 30.5 20 30.7 1,80 30.5 30.5 29 21
8.7 7.7 8.2 PIT 7.9 19 8 10 8.1 1  PIT ▼ -0.1 8.1 1,00 7,50 8.2 7,40 8.3 50 8.4 3,51 8 8.1 8
8.3 7.3 7.8 PJT 7.5 5,00 7.6 8,00 7.7 7,88  PJT ■ 7.8 60 12,25 7.9 11,01 8 9,07 8.1 2,00 7.8 7.8 7.8
8.6 7.6 8.1 PNC 7.7 1,20 7.8 5,00 7.9 6,50  PNC ▼ -0.2 7.9 70 71 8.4 11 8.5 9 8.6 2,01 8.5 8.5 7.9
33.7 29.3 31.5 PNJ 31.2 68 31.3 50 31.4 4,14  PNJ ■ 31.5 91 3,17 31.5 13,18 31.8 26 31.9 78 31.5 31.5 31.2
12.8 11.2 12 POM 11.8 1,00  POM ■ 12 12.4 8 12.5 29 12.6 66 12 12 12
23.4 20.4 21.9 PPC 21.4 35,30 21.5 52,93 21.6 28,09  PPC ▼ -0.3 21.6 27,99 393,03 21.7 8,20 21.8 31,01 21.9 61,52 21.6 21.9 21.5 145,00
11.9 10.5 11.2 PPI 11.7 21,92 11.8 5,10 11.9 47,20  PPI ▲ 0.7 11.9 1 1,009,73 11.4 11.9 11.3
52.5 45.7 49.1 PTB 47.5 1,00 49 1,13 49.1 1  PTB ▲ 0.4 49.5 3 9,20 49.4 8 49.5 25 50 47 49.1 49.5 49
6.7 5.9 6.3 PTC 5.9 1,00 6 3,81  PTC ▼ -0.3 6 1,20 1,21 6.6 7,19 6.7 26,01 6.6 6.6 6
5.3 4.7 5 PTK 4.7 223,61 4.8 273,57 4.9 142,09  PTK ■ 5 63,60 719,73 5 158,53 5.1 187,12 5.2 276,06 4.9 5 4.9
4 3.6 3.8 PTL 3.8 662,04 3.9 366,38 4 50,64  PTL ▲ 0.2 4 39,17 5,367,46 3.8 4 3.8
105 92 98.5 PVD 97.5 21,89 98 58,64 98.5 35,00  PVD ▲ 0.5 99 33,20 227,62 99 30,79 99.5 22,38 100 43,09 98.5 99 97.5 99,24
18 15.8 16.9 PVT 17.1 4,41 17.2 61,50 17.3 42,00  PVT ▲ 0.5 17.4 160,40 1,927,96 17.4 4,67 17.5 122,56 17.6 41,79 16.8 17.4 16.8 201,00
7 6.2 6.6 PXI 6.7 47,28 6.8 49,38 6.9 19  PXI ▲ 0.3 6.9 2,00 631,70 7 35,18 6.7 7 6.7
5 4.4 4.7 PXL 4.5 267,00 4.6 153,14 4.7 118,80  PXL ▲ 0.1 4.8 30,32 1,743,30 4.8 108,94 4.9 352,30 5 305,40 4.7 4.9 4.7
29.4 25.6 27.5 PXS 28.1 24,50 28.2 18,92 28.3 11,90  PXS ▲ 1.0 28.5 85,79 1,642,54 28.5 31,31 28.6 1,50 28.7 22,50 27.6 28.5 27.2
3.5 3.1 3.3 PXT 3.3 26,61 3.4 34,83 3.5 63,13  PXT ▲ 0.2 3.5 86,00 477,98 3.2 3.5 3.2 70
8.9 7.9 8.4 QCG 8.1 3,31 8.2 25,40 8.3 37,61  QCG ■ 8.4 16,71 218,82 8.4 7,01 8.5 59,77 8.6 39,10 8.3 8.5 8.3
51 44.6 47.9 RAL 46.1 1,00 46.2 70 46.3 1,10  RAL ▼ -0.9 47 51 1,14 47 51 47.5 18 47.9 3,69 45.6 47.9 45.6
14.9 13.1 14 RDP 13.9 24 14.7 3,00 14.8 120,48  RDP ▲ 0.8 14.8 37,52 38,00 14.9 6,24 14.4 14.8 13.9 1
30.3 26.5 28.4 REE 28.4 102,10 28.5 112,70 28.6 6,72  REE ▲ 0.2 28.6 56,63 1,629,66 28.7 71,13 28.8 95,99 28.9 90,91 28.5 28.8 28.4
10.7 9.3 10 RIC 9.3 2,40  RIC ▼ -0.1 9.9 1 11,75 9.9 1 10 11,89 10.2 63 9.3 10.7 9.3 8,60
12 10.6 11.3 SAM 10.6 93,60 10.7 226,00 10.8 494,10  SAM ▼ -0.5 10.8 2,091,54 3,765,13 11.4 95,87 11.5 423,28 11.6 233,47 11.4 11.5 10.8 5,50
13.8 12 12.9 SAV 12.3 1 12.4 1,00 12.5 1,00  SAV ▼ -0.4 12.5 4,00 6,01 13.2 1,00 13.3 1,98 13.4 1,00 13.2 13.2 12.5
11.2 9.8 10.5 SBA 10.4 31,10 10.5 14,76 10.6 14,33  SBA ▲ 0.2 10.7 10,00 194,23 10.7 1,56 10.8 12,00 10.9 13,71 10.5 10.7 10.5
11.1 9.7 10.4 SBC 10.9 4,01 11 1,18 11.1 73,98  SBC ▲ 0.7 11.1 1,07 38,09 10.6 11.1 10.6
12.5 10.9 11.7 SBT 11.5 7,39 11.6 26,92 11.7 5,50  SBT ▲ 0.1 11.8 6,00 26,61 11.8 3,89 11.9 14,55 12 89,18 11.6 11.8 11.6
27.2 23.8 25.5 SC5 23.8 2,22 24 1,50 24.5 1,00  SC5 ▼ -0.5 25 50 50 25 1,00 25.3 3,30 25.4 1,10 25 25 25 50
28.3 24.7 26.5 SCD 25 32  SCD ■ 26.5 26.4 6 26.5 1,84 26.7 73 26.5 26.5 26.5
12 10.6 11.3 SEC 11.1 10,00 11.2 2,94 11.3 2,00  SEC ▲ 0.1 11.4 5,00 7,04 11.4 15,76 11.5 2,11 11.6 58 11.3 11.4 11.3 5,00
21.2 18.6 19.9 SFC 18.7 50 19 30 19.9 1  SFC ▲ 0.1 20 2 3 20 18 20.1 2,00 20.2 56 20.1 20.1 20
31.5 27.5 29.5 SFI 31 1,10 31.3 8 31.5 6  SFI ▲ 2.0 31.5 2,00 160,92 31.5 31.5 31.3
4.8 4.2 4.5 SGT 4.2 3,00 4.3 1 4.4 16  SGT ▲ 0.1 4.6 1 37 4.6 2 4.7 49 4.7 4.7 4.4
7 6.2 6.6 SHI 6.3 10,13 6.4 20,53 6.5 3,45  SHI ▲ 0.1 6.7 15,04 111,81 6.7 22,92 6.8 23,54 6.9 31,14 6.6 6.7 6.4
16.4 14.4 15.4 SHP 15.1 1,00 15.2 5,50 15.3 5,60  SHP ■ 15.4 1,00 68,43 15.4 1,00 15.5 3,60 15.6 6,40 15.4 15.4 15.3
19.2 16.8 18 SII 16.8 28  SII ■ 18 5 5 17.5 9,97 17.8 1,00 17.9 3,00 18 18 18
30.2 26.4 28.3 SJD 28 7,00 28.1 5,00 28.2 2,91  SJD ▼ -0.1 28.2 2,42 254,54 28.3 22,37 28.4 8,50 28.5 32,20 28.2 28.3 27.8 222,59
25.3 22.1 23.7 SJS 23.7 22,10 23.8 1,00 24 1,50  SJS ▲ 0.8 24.5 16,75 517,67 24.5 2,65 24.6 3,07 24.7 10,60 23.9 24.6 23.6 3,00
48 41.8 44.9 SKG 43 71 43.1 12 43.2 10  SKG ▼ -0.7 44.2 20 12,06 44.3 1 44.4 3 44.5 3 44 44.4 43
5.6 5 5.3 SMA 5 19,04 5.1 11,50 5.2 90,80  SMA ▼ -0.1 5.2 32,50 113,81 5.4 85,63 5.5 55,86 5.6 14,22 5.3 5.4 5.2
10.4 9.2 9.8 SMC 9.5 1,12 9.6 2,69  SMC ▲ 0.2 10