• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Đợt 1: 628.96 ▼-1.38  -0.22%
KL: 4,684,780 GT: 76.50 tỷ
Đợt 2: 629.29 ▼-1.05  -0.17%
KL: 162,376,960 GT: 2,775.48 tỷ
Đợt 3: 627.66 ▼-2.68  -0.43%
KL: 176,189,320 GT: 2,996.97 tỷ
Toàn thị trường
KL: 180,297,170 GT: 3,217.00 tỷ
Số mã CK tăng : 93 (24) Số mã CK giảm: 118 (8) Số mã CK không đổi: 74
17.8 15.6 16.7 AAM 16.4 3,90 16.5 1,00 16.6 4,30  AAM ■ 16.7 79 9,00 16.7 6,24 16.8 1,20 16.9 3,00 16.7 16.7 16.5
54 47 50.5 ABT 48.7 20 49.8 2,00 50 33  ABT ▲ 0.5 51 4 2,30 51 1,35 52 53 53 30 50 51 50 4
28.7 25.1 26.9 ACC 25.5 10 25.7 30  ACC ■ 26.9 27 22 27.5 19 28 22 26.9 26.9 26.9
14.5 12.7 13.6 ACL 12.9 1,00 13 11,62 13.1 6,00  ACL ▼ -0.2 13.4 25,30 126,47 13.4 8,12 13.6 13,78 13.7 2,05 13.6 13.6 12.7 9
25.6 22.4 24 AGF 23 1,00 23.1 20 25.6 67,31  AGF ▲ 1.6 25.6 46 33,44 25.6 25.6 25.6
13.4 11.8 12.6 AGM 11.8 2  AGM ▼ -0.7 11.9 5,00 6,70 11.9 5,00 12.4 50 12.5 50 11.9 11.9 11.9
7.9 6.9 7.4 AGR 7.3 306,00 7.4 396,67 7.5 260,00  AGR ▲ 0.2 7.6 141,02 1,760,55 7.6 34,03 7.7 53,57 7.8 173,01 7.3 7.6 7.1 3,00
4.6 4 4.3 ALP 4 9,60 4.1 2,62  ALP ▼ -0.1 4.2 1 12 4.2 4,80 4.3 7,20 4.4 3,33 4.1 4.3 4.1
12.6 11 11.8 ANV 11.8 16,15 11.9 8,64 12.1 5,46  ANV ▲ 0.3 12.1 16,00 301,36 12.2 40,58 12.3 3,30 12.4 5,00 12 12.2 11.5
16.5 14.5 15.5 APC 15.5 5,00 15.7 10,00 16.5 170,89  APC ▲ 1.0 16.5 2,00 70,80 16.5 16.5 16.5
14.7 12.9 13.8 ASM 13.6 155,93 13.7 77,76 13.8 27,49  ASM ▲ 0.1 13.9 110,38 2,099,04 13.9 90,17 14 224,18 14.1 159,40 13.7 13.9 13.6 12,89
9.6 8.4 9 ASP 8.8 20,31 8.9 6 9 26,00  ASP ▲ 0.5 9.5 168,12 950,28 9.5 67,16 9.6 98,06 9 9.5 8.5
5.7 5.1 5.4 ATA 5.1 33,30 5.2 27,19 5.3 37,23  ATA ■ 5.4 17,00 214,36 5.4 49,11 5.5 18,00 5.6 24,65 5.3 5.4 5.2
5.4 4.8 5.1 AVF 4.8 516,77 4.9 103,19 5 54,63  AVF ■ 5.1 27,11 1,106,68 5.1 129,15 5.2 139,91 5.3 324,41 5.1 5.1 4.9
64 56 60 BBC 56.5 1 57 1,33 58 1,00  BBC ▼ -0.5 59.5 1 4 59.5 9 60 1,10 61 31 57 59.5 57
12.9 11.3 12.1 BCE 11.7 13,00 11.8 50 11.9 204,99  BCE ▼ -0.1 12 21,10 448,59 12 5,66 12.1 10,00 12.2 1,50 11.8 12 11.5
20.3 17.7 19 BCI 18.8 38,04 18.9 21,00 19 2,75  BCI ▲ 0.5 19.5 5,01 57,10 19.5 5,41 19.7 7,50 19.8 5 19 19.5 18.7
5.3 4.7 5 BGM 4.7 357,56 4.8 250,45 4.9 212,55  BGM ■ 5 11,84 617,86 5 126,01 5.1 83,11 5.2 157,00 4.9 5 4.7
12.1 10.7 11.4 BHS 11.1 5,00 11.2 14,00 11.3 10,74  BHS ■ 11.4 1 7,18 11.4 15,93 11.5 13,78 11.6 53,92 11.4 11.4 11.3
12.8 11.2 12 BIC 11.8 20,29 11.9 12,07 12 8,11  BIC ▲ 0.1 12.1 12,52 222,98 12.1 11,67 12.2 12,56 12.3 12,41 12 12.1 11.8
14.9 13.1 14 BID 13.7 61,24 13.8 165,81 13.9 1,94  BID ▼ -0.1 13.9 31,25 473,89 14 132,80 14.1 46,45 14.2 41,55 14 14 13.8
32.7 28.5 30.6 BMC 30.1 29,90 30.2 13 30.3 1,00  BMC ▼ -0.1 30.5 1,19 26,11 30.5 5,32 30.6 4,53 30.9 50 30.6 30.6 30 5,50
18.9 16.5 17.7 BMI 17.4 6,59 17.5 7,08 17.6 4  BMI ■ 17.7 22,44 254,34 17.7 40 17.8 7,41 17.9 1,20 17.5 17.7 17.4 106,23
73 64 68.5 BMP 67.5 19,72 68 5,86 68.5 30  BMP ■ 68.5 70 78,85 69 28 69.5 11,62 70 5,78 68 69 68
10.5 9.3 9.9 BRC 9.5 3,03 9.6 1,42 9.8 2,55  BRC ■ 9.9 54 1,51 9.9 33 10.1 2 10.2 8,69 9.9 9.9 9.9
9.6 8.4 9 BSI 9 35,67 9.1 42,89 9.2 34,40  BSI ▲ 0.3 9.3 8,51 245,20 9.3 59,48 9.4 75,30 9.5 39,85 9.1 9.3 9 76,69
7.2 6.4 6.8 BT6 6.7 2,93 6.8 2,10 7 10  BT6 ▲ 0.2 7 50 1,40 7.1 5,00 6.8 7 6.8
13.2 11.6 12.4 BTP 13 35,27 13.1 23,50 13.2 874,74  BTP ▲ 0.8 13.2 1 564,58 12.4 13.2 12.4
35.4 30.8 33.1 BTT 32.5 2,00 33 50 33.2 1,00  BTT ▲ 1.9 35 90 2,01 35.2 30 34 35 34 2
48.2 42 45.1 BVH 42.4 3,34 42.5 10,02 42.6 9,11  BVH ▼ -2.4 42.7 40,64 365,60 42.7 3,76 42.8 5,01 42.9 6,96 44.5 45 42.1 14,74
20.1 17.5 18.8 C21 18.3 3 18.4 1,01 18.5 61  C21 ▼ -0.3 18.5 1 14 18.9 20 19 1 19.1 10,00 19 19 18.5
34.9 30.5 32.7 C32 31.2 50 31.5 2,00 32.2 10  C32 ▼ -0.4 32.3 5 5,16 32.3 1,84 32.6 2,00 32.7 5,41 32.1 32.3 32
17.8 15.6 16.7 C47 15.6 1,50 15.7 20  C47 ▼ -0.1 16.6 1 1,01 16.6 9,99 16.7 15,25 16.8 5,40 16.3 16.6 16.3
11.9 10.5 11.2 CCI 10.5 1,00 10.6 36,12 11 10,00  CCI ■ 11.2 11.9 10 11.2 11.2 11.2
6.2 5.4 5.8 CCL 5.5 113,40 5.6 119,65 5.7 18,43  CCL ■ 5.8 31,90 542,35 5.8 99,41 5.9 42,17 6 95,48 5.7 5.8 5.6
8.2 7.2 7.7 CDC 7.4 17,92 7.5 13,08 7.6 10,90  CDC ■ 7.7 40 116,07 7.7 59,59 7.8 21,72 7.9 39,47 7.5 7.7 7.5
3.5 3.1 3.3 CIG 3.1 12,18 3.2 8,22 3.3 23,28  CIG ▲ 0.1 3.4 64 12,03 3.4 8,20 3.5 18,00 3.3 3.4 3.3
22.1 19.3 20.7 CII 20.2 142,34 20.3 96,77 20.4 43,74  CII ▼ -0.2 20.5 78,22 2,697,67 20.5 16,91 20.6 49,82 20.7 100,35 20.7 20.7 20.1
31.7 27.7 29.7 CLC 29 7,48 29.1 5 29.2 1,18  CLC ▼ -0.5 29.2 1 1,05 29.9 1,59 30 2,21 30.1 1,00 29.7 29.9 29.2 70
8.4 7.4 7.9 CLG 7.6 17,90 7.7 8,81 7.8 1,00  CLG ■ 7.9 1,00 95,63 7.9 12,74 8 17,00 8.1 29 7.9 7.9 7.7
38.8 33.8 36.3 CLL 36 5,73 36.1 3,00 36.2 95  CLL ■ 36.3 2,12 40,14 36.3 2,64 36.4 2,68 36.5 18,60 36.3 36.3 36 29,27
17 14.8 15.9 CLW 15.3 56 15.4 1,00 15.5 1,00  CLW ■ 15.9 15.9 2,53 16 1,50 16.1 83 15.9 15.9 15.9
7.9 6.9 7.4 CMG 7.7 5,99 7.8 5,00 7.9 78,98  CMG ▲ 0.5 7.9 10,50 596,54 7.5 7.9 7.4 3,00
11.1 9.7 10.4 CMT 10 50  CMT ■ 10.4 10.3 1,00 10.4 3,00 10.6 1,50 10.4 10.4 10.4
14.3 12.5 13.4 CMV 12.8 60 13.4 40 13.6 48  CMV ▲ 0.2 13.6 1,52 2,52 14 50 14.3 1,60 13.6 13.6 13.6
9 8 8.5 CMX 8.8 16,00 8.9 7,42 9 6,64  CMX ▲ 0.5 9 15,00 896,38 8.5 9 8.2 3,09
42.3 36.9 39.6 CNG 38.8 30 39 3,20 39.1 10  CNG ▼ -0.5 39.1 5,00 106,60 39.4 3,34 39.5 6,70 39.6 10,71 39 39.6 38.5
37.4 32.6 35 COM 35 1,45 35.1 1,00 35.2 97  COM ▲ 0.2 35.2 2 92 37.4 2,72 35 35.2 35
47.6 41.4 44.5 CSM 47.4 3,00 47.5 4,29 47.6 37,39  CSM ▲ 3.1 47.6 10,80 1,240,28 44.3 47.6 44.2 208,00
66.5 58.5 62.5 CTD 60.5 2,50 61 2,69 61.5 1,80  CTD ■ 62.5 1 3,81 62.5 1,99 63.5 3,00 64 1,00 62 62.5 61.5
15.6 13.6 14.6 CTG 14.3 20,92 14.4 81,60 14.5 126,85  CTG ■ 14.6 50,00 428,09 14.6 9,46 14.7 56,04 14.8 47,84 14.5 14.6 14.4
13.9 12.1 13 CTI 12.1 10 13.1 2  CTI ▲ 0.5 13.5 2 2 13.2 15 13.3 10 13.4 1 13.5 13.5 13.5
5 4.4 4.7 CYC 4.4 1,70 4.5 2,08  CYC ▼ -0.1 4.6 1,00 3,00 4.6 4,02 4.7 12,07 4.8 10,00 4.6 4.6 4.6
35.3 30.7 33 D2D 31.5 4,00 32 12,00  D2D ▼ -0.4 32.6 10 14,97 32.6 17 33 7,70 33.5 3,00 32.6 33 32.5 3,20
13.8 12 12.9 DAG 12.2 6,30 12.3 3,50 12.5 20  DAG ▼ -0.1 12.8 20 2,72 12.8 2,68 12.9 3,00 13 3,20 12.8 12.8 12.8
34.9 30.5 32.7 DCL 32.1 30 32.5 37 32.6 1,01  DCL ▼ -0.1 32.6 1,19 79,24 32.7 1,00 32.8 5,55 32.9 1,50 32 32.6 31.7
2.9 2.7 2.8 DCT 2.7 55,07  DCT ■ 2.8 9,19 83,80 2.8 27,78 2.9 218,86 2.8 2.8 2.7 2,50
14.1 12.3 13.2 DHA 13.2 10,50 13.3 33,98 13.4 10,45  DHA ▲ 0.2 13.4 40,00 502,62 14.1 15,35 13.5 14.1 13.2
22.5 19.7 21.1 DHC 20.2 10,00 20.3 5,50 20.6 2,83  DHC ▼ -0.5 20.6 6,00 111,53 20.7 7,33 20.8 1,00 20.9 50 21.2 21.2 19.9
98 86 92 DHG 89 8,30 89.5 62 90 1,49  DHG ▼ -2.0 90 38 24,07 91 1 91.5 19 92 7,90 90 91.5 90
7.5 6.7 7.1 DHM 6.9 90,79 7 73,78 7.1 13  DHM ▲ 0.1 7.2 8,27 551,65 7.2 35,81 7.3 57,77 7.4 63,30 7.1 7.2 7
9.4 8.2 8.8 DIC 8.4 57,69 8.5 15,06 8.6 1,93  DIC ▼ -0.2 8.6 4,60 217,88 8.7 11,46 8.8 23,36 8.9 13,65 8.8 8.8 8.5
14.2 12.4 13.3 DIG 12.8 6,03 12.9 39,02 13 25,06  DIG ▼ -0.3 13 11,14 371,42 13.1 25,00 13.2 5,00 13.3 78,61 13.3 13.4 13
10.9 9.5 10.2 DLG 9.9 69,32 10 54,75 10.1 1,06  DLG ▼ -0.1 10.1 139,80 1,916,99 10.2 117,87 10.3 182,96 10.4 12,90 10.2 10.2 9.8
46.7 40.7 43.7 DMC 42.9 3,79 43 3,12 43.1 1,00  DMC ▼ -0.4 43.3 17,26 44,61 43.3 9 43.4 1,37 43.5 2,47 43.7 43.7 42.9
36.3 31.7 34 DPM 33.5 96,19 33.6 32,83 33.7 2,94  DPM ▼ -0.3 33.7 76,07 1,102,33 33.8 19,87 33.9 3,51 34 24,55 33.7 33.8 33.5 9,30
44.4 38.6 41.5 DPR 40 10 40.1 1,50 40.5 1,00  DPR ▼ -0.5 41 2,03 16,09 41 1,20 41.1 1,00 41.3 1,85 41.3 41.4 40.1 3,00
49.2 42.8 46 DQC 49 75 49.1 2,00 49.2 207,07  DQC ▲ 3.2 49.2 20 21,47 49.2 49.2 49.2
60 53 56.5 DRC 59 6,96 59.5 25,50 60 73,98  DRC ▲ 3.5 60 2,51 722,16 56.5 60 56 88,34
4.7 4.1 4.4 DRH 4.1 57,43 4.2 81,68 4.3 41,24  DRH ■ 4.4 1,68 188,49 4.4 37,67 4.5 72,85 4.6 61,34 4.3 4.5 4.2
37.2 32.4 34.8 DRL 32.4 2 33 2,70 34 4,60  DRL ▲ 0.1 34.9 1,00 1,00 34.9 37 35.3 40 35.5 1,00 34.9 34.9 34.9
64 56 60 DSN 59 3 59.5 2,90 60 5  DSN ▲ 0.5 60.5 1 16 60.5 1,59 61 2,19 61.5 1 60 60.5 60
3.8 3.4 3.6 DTA 3.4 2,00 3.5 2,05 3.6 81  DTA ■ 3.6 20 20 3.7 4,40 3.8 1,89 3.6 3.6 3.6
9.9 8.7 9.3 DTL 9.1 10,00 9.2 9,00 9.3 4,89  DTL ■ 9.3 11 6,21 9.4 5,00 9.5 13,75 9.7 5,49 9.2 9.3 9.2
6.7 5.9 6.3 DTT 6 1,00 6.1 32 6.3 1,00  DTT ■ 6.3 1,00 1,00 6.3 6.3 6.3
47 41 44 DVP 42.5 50 43 50 43.7 10  DVP ■ 44 4 4,43 44.4 89 44.5 8 45 4,10 44 44 44 38
16.9 14.7 15.8 DXG 16 42,81 16.1 159,62 16.2 17,22  DXG ▲ 0.5 16.3 141,58 2,442,37 16.3 86,40 16.4 77,11 16.5 105,96 15.7 16.4 15.4 5,00
5.3 4.7 5 DXV 4.7 14,21 4.8 2,06 4.9 1,54  DXV ■ 5 10 7,25 5 8,27 5.1 5,00 5.3 10,92 4.8 5 4.8
13.4 11.8 12.6 EIB 12.3 29,95 12.4 42,07 12.5 17,52  EIB ■ 12.6 5,04 101,39 12.6 94,37 12.7 68,74 12.8 43,52 12.5 12.6 12.4 1,33
14.5 12.7 13.6 ELC 12.8 1,00 13.4 7,70 13.6 1  ELC ■ 13.6 1 14 14.4 1,12 14.5 4,16 13.4 13.6 13.4 3
6.7 5.9 6.3 EMC 5.9 10  EMC ■ 6.3 20 31 6.3 3,07 6.4 7,69 6.7 5,01 6.2 6.3 6.1
27.1 23.7 25.4 EVE 23.7 99 24 15 24.2 3  EVE ▼ -1.2 24.2 1 2 25.3 50 25.4 67 25.5 13 24.2 24.2 24.2 1
14.9 13.1 14 FCM 13.6 23,77 13.7 132,28 13.8 21,57  FCM ▼ -0.2 13.8 30,10 1,110,44 13.9 19,70 14 71,81 14.1 17,70 13.7 14 13.4
27.8 24.2 26 FCN 26 30,05 26.1 28,80 26.2 13,94  FCN ▲ 0.2 26.2 10,75 646,17 26.3 11 26.4 15,20 26.5 33,13 25.7 26.3 25.7 210,77
26.1 22.7 24.4 FDC 23.7 3,77 23.8 30 23.9 1,61  FDC ▼ -0.2 24.2 3,22 22,16 24.2 1,57 24.3 6,00 24.4 7,00 24.2 24.2 23.9
13.1 11.5 12.3 FLC 11.7 2,035,77 11.8 2,457,32 11.9 2,244,22  FLC ▼ -0.4 11.9 4,415,54 36,013,93 12 599,75 12.1 1,388,40 12.2 1,518,82 12.2 12.2 11.6 1,618,15
35.2 30.6 32.9 FMC 34.9 7 35 5,27 35.2 20,36  FMC ▲ 2.3 35.2 5 448,73 33.4 35.2 33.4 8,13
59.5 52.5 56 FPT 54.5 130,48 55 207,44 55.5 52,24  FPT ■ 56 119,69 1,634,52 56 7,07 56.5 221,32 57 128,74 56 56.5 55 10,45
129 113 121 GAS 118 53,43 119 36,83 120 17,04  GAS ▼ -1.0 120 44,50 293,90 121 3,60 122 42,30 123 69,36 120 122 120
31.5 27.5 29.5 GDT 28.3 2,40 28.4 80 28.5 40  GDT ▼ -0.8 28.7 1,00 1,40 28.7 8,90 29 3,05 29.2 9,84 29.5 29.5 28.7
27.7 24.1 25.9 GIL 24.4 45 24.5 1,55 25 8  GIL ▼ -0.6 25.3 1 33,05 25.3 34 25.4 1,00 25.5 3,36 25.9 25.9 24.4 7,45
36.4 31.8 34.1 GMC 33.3 1,05 33.5 13 33.6 1,25  GMC ▼ -0.2 33.9 1,00 9,68 33.9 4,00 34 49,90 34.2 1,19 34.1 34.5 33.5
36.3 31.7 34 GMD 34.2 20,00 34.3 2,33 34.4 5,00  GMD ▲ 0.6 34.6 31,00 1,232,87 34.6 23,25 34.7 15,93 34.8 20,20 33.8 34.7 33.8
14.4 12.6 13.5 GSP 14.1 20,00 14.2 52 14.3 45,00  GSP ▲ 0.9 14.4 83,41 547,56 14.4 37 13.5 14.4 13.3
12.1 10.7 11.4 GTA 11.2 20 11.3 20 11.4 40  GTA ▲ 0.3 11.7 51 88 11.7 4,04 11.8 2,06 11.9 5 11.8 12 11.4 57
5.4 4.8 5.1 GTT 4.8 172,80 4.9 97,58 5 7,83  GTT ▼ -0.1 5 10,55 343,05 5.1 76,56 5.2 117,20 5.3 124,31 5 5.1 4.9
25.8 22.6 24.2 HAG 23.9 138,46 24 277,34 24.1 17,63  HAG ▼ -0.1 24.1 135,72 2,153,72 24.2 65,28 24.3 67,89 24.4 42,95 24 24.2 23.9 148,79
36.7 31.9 34.3 HAI 36 1,00 36.1 1 36.7 37,38  HAI ▲ 2.4 36.7 6,00 203,38 36.7 36.7 36
9.4 8.2 8.8 HAP 8.7 60,25 8.8 122,12 8.9 17,70  HAP ▲ 0.1 8.9 8,00 494,39 9 10,93 9.1 51,25 9.2 40,06 8.8 9 8.8
10.2 9 9.6 HAR 9.3 107,35 9.4 100,34 9.5 46,06  HAR ▼ -0.1 9.5 79,10 797,94 9.6 6,00 9.7 29,60 9.8 91,39 9.5 9.6 9.4 10
6.6 5.8 6.2 HAS 5.9 5,00 6 11,50  HAS ▼ -0.1 6.1 26 13,76 6.1 99 6.2 10,80 6.3 1,66 6.2 6.2 6 26
8.5 7.5 8 HAX 7.6 1,00  HAX ▲ 0.3 8.3 2 52 8.3 84 8.4 1 8.5 10 8 8.5 8
17.2 15 16.1 HBC 15.9 15,11 16 30,00 16.1 30,00  HBC ▲ 0.3 16.4 7,50 261,86 16.4 8,48 16.5 8,35 16.6 3,18 16 16.4 15.8
41.3 35.9 38.6 HCM 38.5 7,70 38.6 18,68 38.7 2,31  HCM ▲ 0.1 38.7 37,85 644,77 38.8 3,20 38.9 6,20 39 23,50 38.6 38.7 38
23.9 20.9 22.4 HDC 20.9 25 21 6,87  HDC ▼ -1.4 21 43 1,63 21.5 50 22.2 50 22.3 7,90 21 21 21
30.6 26.6 28.6 HDG 28.1 1,73 28.2 8,06 28.4 14,17  HDG ■ 28.6 12,65 137,18 28.6 13,17 28.7 6,30 28.8 20 27.4 28.6 27.4 126,07
21 18.4 19.7 HHS 19.2 12,22 19.3 10,35 19.4 74,26  HHS ▼ -0.1 19.6 59,04 932,72 19.6 42 19.7 20,01 19.8 8,00 19.4 19.6 18.9
2.8 2.6 2.7 HLA 2.6 51,35  HLA ▼ -0.1 2.6 7,65 402,61 2.7 248,75 2.8 381,11 2.6 2.7 2.6
5.2 4.6 4.9 HLG 4.6 1,42 4.8 6,47  HLG ▼ -0.1 4.8 4,12 56,03 4.9 20 5 2,71 5.2 1,09 4.8 4.8 4.8
10 8.8 9.4 HMC 9.1 50 9.2 50 9.3 5,00  HMC ■ 9.4 9.4 12,01 9.5 10,00 9.6 2,08 9.4 9.4 9.4
29.3 25.5 27.4 HOT  HOT ■ 27.4 29.3 98 27.4 27.4 27.4
62 54 58 HPG 56.5 58,57 57 135,79 57.5 20,93  HPG ▼ -0.5 57.5 100,13 996,27 58 80,41 58.5 25,33 59 145,94 58 58.5 57 15,00
8.4 7.4 7.9 HQC 7.9 569,73 8 403,62 8.1 5,43  HQC ▲ 0.2 8.1 615,52 6,761,00 8.2 999,73 8.3 788,09 8.4 1,335,16 7.9 8.2 7.9
42.6 37.2 39.9 HRC 38.4 50 38.5 1,69 39.8 50  HRC ■ 39.9 12 12 40 84 40.2 2 40.3 33 39.9 39.9 39.9
47 41 44 HSG 43 4,70 43.1 10,00 43.3 7,80  HSG ▼ -0.6 43.4 32,18 215,28 43.4 11,63 43.8 1,03 43.9 2,00 43.8 44 43.4 95,00
3.2 2.8 3 HSI 2.8 9,11  HSI ▼ -0.2 2.8 10 14,51 3 14,75 3.1 1,71 3.2 6,75 2.8 3 2.8
17.4 15.2 16.3 HT1 16.2 30,69 16.3 31,20 16.4 57,44  HT1 ▲ 0.2 16.5 75,95 806,46 16.5 85,07 16.6 44,71 16.7 36,00 16 16.5 15.9 399,19
11.6 10.2 10.9 HTI 10.5 2,02 10.6 4,00 10.7 1,51  HTI ▼ -0.2 10.7 30 1,09 10.9 1,08 11 1,20 11.1 1,00 10.7 10.8 10.7 89
17.2 15 16.1 HTL  HTL ■ 16.1 17.2 2,03 16.1 16.1 16.1
20.1 17.5 18.8 HTV 18 2,00 18.3 1,00  HTV ■ 18.8 18.7 50 18.8 2,23 18.9 6 18.8 18.8 18.8
8.9 7.9 8.4 HU1 8.2 2,00 8.4 4,00  HU1 ▲ 0.2 8.6 1,00 1,01 8.5 1,10 8.6 1,99 8.7 2,00 8.6 8.6 8.6
11.7 10.3 11 HU3 10.5 1,00 10.7 40 10.8 1  HU3 ▼ -0.2 10.8 1,00 4,62 10.9 1,98 11 17,01 11.1 2,39 10.5 10.8 10.4 2,62
34.6 30.2 32.4 HVG 33.6 42 33.7 29,94 33.8 99  HVG ▲ 1.6 34 220,35 3,506,11 34 58,91 34.1 1,10 34.2 20,15 32.1 34 32 1,80
6.2 5.4 5.8 HVX 5.6 5,00 5.7 5,00 6.1 1  HVX ▲ 0.4 6.2 11 5,05 6.2 20 5.7 6.2 5.7 3,00
7.2 6.4 6.8 ICF 6.5 18,91 6.6 8,95 6.7 9,54  ICF ▼ -0.1 6.7 6,50 150,23 6.8 22,90 6.9 30,81 7 41,60 6.7 6.9 6.5
14.6 12.8 13.7 IDI 13.3 26,71 13.4 37,62 13.5 74  IDI ▼ -0.2 13.5 77,59 1,283,70 13.6 26,88 13.7 67,45 13.8 13,46 13.6 13.6 13
15.7 13.7 14.7 IJC 14.3 26,70 14.4 18,00 14.5 5,10  IJC ▼ -0.1 14.6 126,41 1,544,26 14.6 15,14 14.7 169,01 14.8 158,01 14.6 14.6 14.3 462,84
46 40 43 IMP 42.3 24 42.4 10 42.5 5  IMP ▼ -0.1 42.9 99 7,81 42.9 2,46 43 6,77 43.4 61 43 43 42.4 50
9.4 8.2 8.8 ITA 8.6 447,03 8.7 406,48 8.8 90,51  ITA ■ 8.8 373,61 7,862,40 8.9 867,96 9 866,87 9.1 355,44 8.7 8.9 8.5 50
8.7 7.7 8.2 ITC 8 35,10 8.1 33,75 8.2 2,73  ITC ■ 8.2 37,08 320,39 8.3 31,73 8.4 29,32 8.5 68,60 8.2 8.3 8
8.5 7.5 8 ITD 8.2 25,11 8.3 344,66 8.4 22,01  ITD ▲ 0.5 8.5 40,06 248,43 8.5 91,22 8.2 8.5 8.1
16.7 14.7 15.7 JVC 16.3 28,10 16.4 63,36 16.5 19,62  JVC ▲ 0.8 16.5 133,30 2,706,94 16.6 213,62 16.7 239,75 15.7 16.7 15.6 20,00
13.9 12.1 13 KAC  KAC ▼ -0.9 12.1 10 30 12.1 9,70 13.9 59 12.1 12.1 12.1
15.4 13.4 14.4 KBC 14.3 399,50 14.4 343,64 14.5 24,69  KBC ▲ 0.2 14.6 288,01 4,680,87 14.6 34,26 14.7 46,80 14.8 105,58 14.1 14.7 13.7 450,79
66 58 62 KDC 60 38,76 60.5 31,35 61 3,68  KDC ▼ -1.0 61 32,54 983,50 61.5 39,98 62 81,81 62.5 32,85 61 62 59.5 2,85
22.8 20 21.4 KDH 20.9 2,19 21 5,50 21.1 5,16  KDH ▼ -0.2 21.2 5,00 168,96 21.2 1,95 21.3 3,50 21.4 10,00 21 21.4 20.7
23.5 20.5 22 KHA 20.6 2,00 21 50 21.2 2,00  KHA ▲ 0.4 22.4 5,50 10,30 22.4 50 22.5 34 22.8 50 22 22.4 22
14.7 12.9 13.8 KHP 13.6 7,00 13.7 7,83 13.8 13,99  KHP ▲ 0.1 13.9 1 22,04 13.9 2 14 6,35 14.1 8,43 13.8 13.9 13.7
9.3 8.1 8.7 KMR 8.5 25,93 8.6 13,95 8.7 9,59  KMR ■ 8.7 16,30 653,20 8.8 4,08 8.9 28,10 9 39,72 8.7 8.8 8.4 1,00
8.8 7.8 8.3 KSA 8 179,95 8.1 135,00 8.2 117,45  KSA ■ 8.3 44,06 885,48 8.3 84 8.4 46,19 8.5 184,02 8.3 8.4 8.1 2,50
30.8 26.8 28.8 KSB 28.7 8,04 28.8 40 28.9 25,00  KSB ▲ 0.3 29.1 3 40,21 29 5 29.1 99 29.2 1,68 28.7 29.2 28.7
17.8 15.6 16.7 KSH  KSH ▼ -1.1 15.6 3,40 122,65 15.6 37,41 15.7 1,01 16 4,14 15.6 16 15.6
6.7 5.9 6.3 KSS 5.9 323,89 6 356,50 6.1 212,64  KSS ▼ -0.1 6.2 111,34 1,405,25 6.2 10,31 6.3 144,85 6.4 133,77 6.2 6.2 6.1
6.6 5.8 6.2 KTB 5.9 78,05 6 69,24 6.1 18,00  KTB ■ 6.2 2,13 230,75 6.2 54,25 6.3 131,07 6.4 93,26 6.1 6.2 6
15.4 13.4 14.4 L10 13.9 1,10 14 5,00 14.2 10  L10 ▼ -0.1 14.3 20 6,81 14.3 89 14.4 4,60 14.5 1,00 14 14.4 14 5,00
17.3 15.1 16.2 LAF 15.8 6,40 15.9 11,00 16 16,00  LAF ▼ -0.1 16.1 41,50 522,14 16.1 5,33 16.2 9,20 16.3 10,00 15.9 16.2 15.5
14.9 13.1 14 LBM 13.1 19 13.4 1,50 13.9 1,49  LBM ■ 14 5 8,56 14 1 14.1 6,00 14.2 9 13.9 14 13.9 8,51
9.4 8.2 8.8 LCG 8.8 194,26 8.9 204,75 9 38,79  LCG ▲ 0.3 9.1 159,38 2,066,37 9.1 110,72 9.2 164,73 9.3 147,22 8.8 9.2 8.7 394,04
6.5 5.7 6.1 LCM 5.8 97,71 5.9 112,03 6 132,59  LCM ■ 6.1 26,06 483,40 6.1 29,85 6.2 59,82 6.3 72,73 6.1 6.1 6
27.1 23.7 25.4 LGC  LGC ▼ -1.7 23.7 25,82 521,43 23.7 280,43 24 27,48 25 12,53 24 24.2 23.7 4,80
6.5 5.7 6.1 LGL 6.3 28,00 6.4 6,90 6.5 5,00  LGL ▲ 0.4 6.5 7,00 242,41 6.2 6.5 6
9.5 8.3 8.9 LHG 8.4 1,00 8.5 13,20 8.6 96  LHG ▼ -0.1 8.8 3 4,30 8.8 60 8.9 5,00 9 68 8.7 8.8 8.7
31 27 29 LIX 28.1 1 28.4 51 28.5 10  LIX ■ 29 2,00 2,00 29 2,55 29.1 2,00 29.2 1,00 29 29 29
25.6 22.4 24 LM8 22.5 20 22.6 68 22.9 20  LM8 ▼ -0.1 23.9 10 3,31 23.9 1,44 24 2,90 24.2 1,00 22.6 23.9 22.6
11.2 9.8 10.5 LSS 10.1 8,00 10.2 10,10 10.3 5,00  LSS ▼ -0.1 10.4 10 11,48 10.4 5,40 10.5 4,20 10.6 10,00 10.3 10.4 10.3
14.5 12.7 13.6 MBB 13.3 267,10 13.4 425,63 13.5 84,83  MBB ■ 13.6 56,99 1,272,58 13.6 264,13 13.7 259,93 13.8 139,58 13.6 13.6 13.4
7.7 6.7 7.2 MCG 6.9 185,22 7 46,82 7.1 107,30  MCG ▼ -0.1 7.1 46,20 704,50 7.2 24,47 7.3 181,50 7.4 22,00 7.2 7.2 6.9
18.1 15.9 17 MCP 16.4 1 16.6 1 16.8 16  MCP ▲ 0.2 17.2 60 60 17.2 1,40 17.4 1 18 2 17.2 17.2 17.2
8.2 7.2 7.7 MDG 7.2 35,00 7.3 66,02  MDG ▼ -0.2 7.5 12,35 153,74 7.5 17,05 7.6 11,00 7.7 30,22 7.2 7.7 7.2
17.1 14.9 16 MHC 16.9 23,02 17 40,12 17.1 121,35  MHC ▲ 1.1 17.1 158,37 1,775,95 16.5 17.1 16 9,00
83.5 73.5 78.5 MPC 77.5 2,10 78 57 78.5 4,22  MPC ▲ 0.5 79 1,90 15,41 79 2,11 80 1,76 81 1,53 79 79 78
89 78 83.5 MSN 82 18,40 82.5 19,86 83 15,09  MSN ▼ -0.5 83 14,01 88,80 83.5 13,18 84 44,96 84.5 22,24 83.5 84 83 26,38
5.4 4.8 5.1 MTG 5.2 17,12 5.3 54,62 5.4 535,54  MTG ▲ 0.3 5.4 2 632,27 5.4 5.4 5.3 10,00
162 142 152 MWG 150 17,47 151 8,00 152 2,10  MWG ■ 152 41 65,90 153 1,45 154 6,24 155 1,16 151 152 150 63,91
 NAV ▼ -0.2
24 21 22.5 NBB 21.6 5,00 21.7 1,60 21.8 42,16  NBB ▼ -0.7 21.8 25,35 722,61 22 29,14 22.2 6,37 22.3 10,00 21.9 22.2 21.4
12 10.6 11.3 NHS 10.9 12,00 11 12,72 11.2 11  NHS ■ 11.3 11 33,24 11.3 20,04 11.4 5 11.5 5,75 11.2 11.3 11.1
11.9 10.5 11.2 NHW 10.5 20 10.6 1,00  NHW ▼ -0.7 10.5 6 10 10.5 10.5 10.5
11.5 10.1 10.8 NKG 10.5 6,25 10.6 30 10.7 10  NKG ■ 10.8 5,00 75,80 10.8 3,32 10.9 2,00 11 11,33 10.6 10.8 10.5
19.1 16.7 17.9 NLG 17.2 1,20 17.4 1,00 17.5 80  NLG ▼ -0.3 17.6 3,00 17,34 17.6 8,00 18 12,37 18.2 4,61 18 18 17.6
66 58 62 NNC 59 1 61 3,75  NNC ■ 62 64 18,00 62 2,36 62.5 3,00 63 1,00 62 62 61 9,40
85.5 74.5 80 NSC 77.5 5,50 78 5,50  NSC ▼ -1.0 79 20 3,70 79 1,05 80 45 81 14 79 79 79
16.5 14.5 15.5 NTL 15.1 23,40 15.2 34,95 15.3 29,53  NTL ▼ -0.2 15.3 19,20 507,47 15.5 100,10 15.6 23,15 15.7 29,12 15.4 15.5 15.2
3.3 2.9 3.1 NVN 2.9 11,31 3 11,65  NVN ■ 3.1 10 11,32 3.1 45 3.2 5,05 3.3 2,08 3 3.1 3
6.7 5.9 6.3 NVT 6 122,57 6.1 123,28 6.2 81,20  NVT ▼ -0.1 6.2 10,26 847,95 6.3 20,29 6.4 123,90 6.5 131,64 6.2 6.3 6
12.6 11 11.8 OGC 11.3 304,18 11.4 266,81 11.5 373,89  OGC ▼ -0.2 11.6 322,39 3,180,38 11.6 34,93 11.7 298,34 11.8 311,82 11.7 11.8 11.4
65 57 61 OPC 59.5 96 60 93 60.5 3,70  OPC ▼ -0.5 60.5 51 2,47 61 2,27 61.5 2,58 62 10,72 61 61 60.5
27.8 24.2 26 PAC 25 4 25.1 2 25.2 10  PAC ■ 26 1 8,25 26 1,20 26.5 10,14 27 5,90 25.5 26 25 2,00
43.8 38.2 41 PAN 42.6 8,00 42.7 10 43 6,12  PAN ▲ 2.8 43.8 31,60 229,86 43.8 22,05 41 43.8 41
32.1 27.9 30 PDN 28.2 3,00 29.5 79  PDN ▼ -0.5 29.5 10 13 30.5 1,70 31 50 31.2 82 31.2 31.2 29.5
15.3 13.3 14.3 PDR 13.8 20,00 13.9 19,97 14 27,00  PDR ▼ -0.1 14.2 3 244,15 14.2 9,97 14.3 31,06 14.4 22,60 14.3 14.3 13.9
27.6 24 25.8 PET 25.7 1,00 25.8 5,87 25.9 7,00  PET ▲ 0.2 26 104,62 2,480,38 26 40,72 26.1 12,30 26.2 14,00 25.3 26 24.9
16.1 14.1 15.1 PGC 15 6,79 15.1 11,62 15.2 3,48  PGC ▲ 0.3 15.4 16,20 322,04 15.4 5,48 15.5 28,52 15.6 4,19 15.2 15.4 15
40 34.8 37.4 PGD 38.3 12,54 38.4 12,80 38.5 34,85  PGD ▲ 1.2 38.6 22,29 391,11 38.6 19 38.7 12,00 38.8 7,46 38 39 37.5 1,00
11.2 9.8 10.5 PGI 9.9 3,00 10 11,00 10.1 5,50  PGI ■ 10.5 11 8,47 10.5 3,45 10.6 2,01 10.7 5,00 10.5 10.5 10.1 2,00
31.3 27.3 29.3 PHR 28.7 50 29.2 4,81 29.3 5  PHR ■ 29.3 30 3,75 30.3 5 30.7 40 29.3 29.3 29.3
8.7 7.7 8.2 PIT 7.8 5,00 7.9 1,00 8 39  PIT ■ 8.2 2,00 2,11 8.3 21 8.7 4,90 8 8.2 8
8.5 7.5 8 PJT 7.6 6,00 7.8 3,30 7.9 1,80  PJT ■ 8 3,00 4,30 8 3,04 8.1 5,78 8.2 2,22 8 8 8
9.8 8.6 9.2 PNC 8.6 10,10 8.7 1,90 8.8 6  PNC ■ 9.2 9 93 9.2 1,37 9.4 6,00 9.5 1,00 8.7 9.2 8.7
32.8 28.6 30.7 PNJ 30.5 1,61 30.6 10 31 1  PNJ ▲ 0.3 31 1 1,21 31.3 10 31.4 1,19 31.5 78 30.5 31 30.5
11.4 10 10.7 POM 10 1,08 10.1 92  POM ▼ -0.6 10.1 1,49 2,50 10.4 1,10 10.7 2,00 11 15,50 10.2 10.2 10.1
26.7 23.3 25 PPC 25.5 1,00 25.6 12,39 25.7 32,89  PPC ▲ 0.8 25.8 42,93 1,165,67 25.8 8,41 25.9 40,89 26 278,50 25 26.4 25 283,15
12.4 10.8 11.6 PPI 11.7 20,02 11.8 31,51 11.9 18,32  PPI ▲ 0.3 11.9 8,05 328,68 12.1 16,77 12.2 10,10 12.3 18,50 11.7 12.2 11.7
63 55 59 PTB 56.5 5,12 57 2,65 58 13  PTB ▼ -1.0 58 20 22,86 58.5 2,90 59 1,00 59.5 4,00 57.5 59.5 56.5
7.3 6.5 6.9 PTC 6.6 1  PTC ■ 6.9 3,02 16,20 6.9 3,00 7 2,00 7.1 5,50 6.6 6.9 6.5
5.9 5.3 5.6 PTK 5.3 308,55 5.4 65,13 5.5 5,00  PTK ■ 5.6 47,63 1,165,51 5.6 169,36 5.7 105,89 5.8 73,20 5.6 5.7 5.3
4.8 4.2 4.5 PTL 4.2 581,44 4.3 329,08  PTL ▼ -0.2 4.3 290,89 2,799,12 4.4 25,69 4.5 152,69 4.6 174,23 4.4 4.5 4.2
113 99 106 PVD 105 48,16 106 55,47 107 21,41  PVD ▲ 1.0 107 43,14 630,93 108 45,51 109 30,90 110 112,64 107 110 105 38,76
19.6 17.2 18.4 PVT 19.4 2,63 19.5 32,64 19.6 196,92  PVT ▲ 1.2 19.6 21,10 4,613,21 18.5 19.6 18.4 73,69
11.5 10.1 10.8 PXI 11.3 66,00 11.4 37,00 11.5 249,54  PXI ▲ 0.7 11.5 2 1,879,13 10.8 11.5 10.1 18,00
5.8 5.2 5.5 PXL 5.3 146,10 5.4 30,87 5.5 10,70  PXL ▲ 0.1 5.6 127,44 2,240,61 5.6 44,62 5.7 157,95 5.8 603,56 5.5 5.7 5.3
42.8 37.2 40 PXS 42.3 50 42.6 6,00 42.7 6  PXS ▲ 2.8 42.8 169,60 2,515,46 42.8 19,05 39 42.8 38.2 2,00
7 6.2 6.6 PXT 6.8 10,12 6.9 9,70 7 25,87  PXT ▲ 0.4 7 2,60 2,516,13 6.2 7 6.2 14,80
9.5 8.3 8.9 QCG 8.5 28,19 8.6 57,60 8.7 8,98  QCG ▼ -0.2 8.7 15,62 201,64 8.8 7,70 8.9 23,70 9 11,50 8.9 8.9 8.5
48.6 42.4 45.5 RAL 44 15 44.5 4,52 44.6 39  RAL ▼ -1.0 44.5 2,00 5,06 45 1,50 45.5 1,91 46 3,00 45.5 45.5 44.5
16.5 14.5 15.5 RDP 15 80 15.2 1,00 15.5 7  RDP ▲ 0.9 16.4 17,50 57,93 16.4 3 16.5 1,32 15.6 16.4 14.5
31.1 27.1 29.1 REE 28.8 29,16 28.9 69,23 29 10,50  REE ■ 29.1 21,12 966,31 29.1 70,98 29.2 151,45 29.3 41,30 29 29.2 28.7
9.8 8.6 9.2 RIC 9 1,00 9.1 1,00 9.2 1,00  RIC ■ 9.2 9.7 24 9.8 1,00 9.2 9.2 9.2
13.2 11.6 12.4 SAM 12 568,59 12.1 131,05 12.2 180,91  SAM ▼ -0.2 12.2 291,53 2,633,26 12.3 89,00 12.4 151,97 12.5 152,05 12.3 12.4 12 357,00
14 12.2 13.1 SAV 12.3 30  SAV ■ 13.1 13.1 30 13.3 90 13.5 40 13.1 13.1 13.1
11.5 10.1 10.8 SBA 10.5 16,52 10.6 31,85 10.7 11,48  SBA ■ 10.8 10 102,34 10.8 4,75 10.9 43,19 11 18,67 10.7 10.8 10.7
13.9 12.1 13 SBC 12.5 2,00 12.6 4,00 13 51  SBC ■ 13 50 6,54 13.1 12 13.3 12 13.5 10,19 13 13.1 12.5
12.6 11 11.8 SBT 11.4 14,53 11.5 21,87 11.6 21,60  SBT ▼ -0.1 11.7 9,00 100,94 11.7 1,42 11.8 21,03 11.9 14,59 11.6 11.8 11.5 20,00
29.1 25.3 27.2 SC5 25.3 5 25.5 50  SC5 ▼ -1.4 25.8 30 30 25.8 3,46 26.8 2 26.9 10 25.8 25.8 25.8 30
26.9 23.5 25.2 SCD 23.5 2,55  SCD ▲ 0.6 25.8 27 37 25.4 3 25.5 20 25.8 2,11 23.5 25.8 23.5
12.1 10.7 11.4 SEC 11 5,00 11.1 5,00 11.2 6,90  SEC ▼ -0.2 11.2 10 10 11.4 13 11.5 1,71 11.6 1,24 11.2 11.2 11.2 10
22 19.2 20.6 SFC 19.7 1 20 25 20.3 1  SFC ■ 20.6 20.6 1,37 21 3,00 21.1 1 20.6 20.6 20.6
39.1 34.1 36.6 SFI 36.1 1,45 36.2 40 36.4 32  SFI ▼ -0.1 36.5 4,01 47,93 36.5 2,94 36.6 4,35 36.7 8,59 36.2 37 36
5.1 4.5 4.8 SGT 4.5 1,41  SGT ▼ -0.3 4.5 30 2,31 4.7 1,94 4.8 1,58 5.1 2,00 4.8 4.8 4.5
8.5 7.5 8 SHI 8.1 12,99 8.2 23,01 8.3 3,70  SHI ▲ 0.3 8.3 33,70 794,15 8.4 15 8.5 66,26 8 8.5 7.8 10,00
16.1 14.1 15.1 SHP 14.7 20 14.8 2,14 15 1,35  SHP ▼ -0.1 15 7,74 65,17 15.2 13,34 15.3 29,59 15.4 5,60 15.5 15.5 15
19.1 16.7 17.9 SII 16.8 1 16.9 1 17 1  SII ▼ -0.2 17.7 1 1 17.7 8,51 17.8 5,00 17.9 7,26 17.7 17.7 17.7
30.8 26.8 28.8 SJD 28.4 6,00 28.5 2,98 28.6 7,35  SJD ▼ -0.2 28.6 1,49 54,52 28.8 5,00 28.9 2,47 29 10,97 28.7 28.8 28.5 20,00
26.1 22.7 24.4 SJS 23.9 32,03 24 13,33 24.3 23  SJS ■ 24.4 38,00 222,36 24.4 3,90 24.5 12,19 24.6 8,00 24.4 24.4 23.6
43.9 38.2 41.1 SKG 42.1 1,00 42.2 1 42.5 3,00  SKG ▲ 2.0 43.1 1,58 20,23 43.1 47 43.2 10 43.3 2,04 41 43.1 41