• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Đợt 1: 568.38 ▼-0.98  -0.17%
KL: 1,575,420 GT: 26.43 tỷ
Đợt 2: 568.98 ▼-0.38  -0.07%
KL: 24,671,080 GT: 405.39 tỷ
Đợt 3:   %
KL: GT: tỷ
Toàn thị trường
KL: 30,445,969 GT: 696.22 tỷ
Số mã CK tăng : 75 (8) Số mã CK giảm: 105 (8) Số mã CK không đổi: 61
15.6 13.6 14.6 AAM 14.4 50 14.5 55 14.6 50  AAM ▲ 0.3 14.9 1 1 14.8 40 14.9 1,14 15.6 82 14.9 14.9 14.9
54.5 47.5 51 ABT 49.5 4 50 1 51 10  ABT ■ 51 52 1,30 53 20 54 1
31.2 27.2 29.2 ACC 27.2 2,20 28 5  ACC ■ 29.2 30 1
10.4 9.2 9.8 ACL 9.2 10 9.5 65 9.7 69  ACL ■ 9.8 1 1,17 9.8 1,84 10.2 82 10.3 3,10 10.2 10.2 9.8
22 19.2 20.6 AGF 19.3 10 19.4 60  AGF ■ 20.6 21 23 21.1 1,00 21.2 1,00
15.9 13.9 14.9 AGM  AGM ■ 14.9 14.5 2,65 14.9 11 15 1,14
8.3 7.3 7.8 AGR 7.5 36,37 7.6 39,98 7.7 40,95  AGR ■ 7.8 10 236,81 7.9 70,90 8 73,76 8.1 90,70 7.8 8 7.7
4.8 4.2 4.5 ALP 4.2 7,61 4.3 10,40  ALP ▼ -0.2 4.3 50 1,88 4.5 54 4.8 3,30 4.5 4.5 4.3
10.4 9.2 9.8 ANV 9.5 6,00 9.6 5,30 9.7 6,10  ANV ■ 9.8 1,20 2,97 9.8 80 10 1,75 10.2 9,61 10 10 9.8
14.9 13.1 14 APC 13.8 1,57 13.9 70 14 2,00  APC ▲ 0.1 14.1 1 1 14.2 3 14.3 55 14.5 46 14.1 14.1 14.1
11.1 9.7 10.4 ASM 9.9 60,50 10 49,29 10.1 18,40  ASM ▼ -0.2 10.2 10 227,65 10.2 1,98 10.3 23,12 10.4 33,94 10.3 10.4 10
7.5 6.7 7.1 ASP 6.7 63,32 6.8 19,98 6.9 27,55  ASP ▼ -0.1 7 2,00 64,58 7 3,00 7.1 14,81 7.2 7,50 7 7.1 6.9
5.5 4.9 5.2 ATA 5 35,92 5.1 36,37 5.2 22,00  ATA ▲ 0.1 5.3 2,30 40,10 5.3 8,76 5.4 71,55 5.5 127,71 5.2 5.3 5.1
7.1 6.3 6.7 AVF 6.3 194,62  AVF ▼ -0.3 6.4 1,00 1,262,21 6.4 94,01 6.5 154,53 6.6 51,66 6.3 6.5 6.3
47.4 41.2 44.3 BBC 42.5 3 42.6 1 42.7 50  BBC ▼ -1.7 42.6 1 1,05 44.4 1,44 44.5 3,00 44.9 76 42.5 44.9 42.5 2
11.3 9.9 10.6 BCE 10.1 21,55 10.2 13,45 10.3 4,40  BCE ■ 10.6 30 3,75 10.5 2,00 10.6 13,96 10.7 2,00 10.6 10.6 10.4
25 21.8 23.4 BCI 22.1 33 22.2 53 22.3 40  BCI ▼ -1.1 22.3 9 1,00 23.4 5,05 23.5 8,44 24.5 4,50 22.3 22.3 22.3
5.5 4.9 5.2 BGM 4.9 165,29 5 5,20  BGM ▼ -0.1 5.1 1 100,70 5.1 20,16 5.2 60,27 5.3 32,56 5 5.2 5 2,40
13.2 11.6 12.4 BHS 12 1,00 12.1 50 12.2 10,00  BHS ▼ -0.1 12.3 15,49 40,00 12.3 1,51 12.4 46,19 12.5 36,12 12.3 12.3 12.3
12.6 11 11.8 BIC 11.4 8,00 11.5 10,78 11.6 11,52  BIC ▼ -0.2 11.6 8,00 13,90 11.7 1,14 11.8 10,10 11.9 2,55 11.7 11.7 11.6 2,00
16.9 14.7 15.8 BID 15.5 24,81 15.6 68,29 15.7 15,79  BID ▼ -0.1 15.7 10,00 79,44 15.8 82,11 15.9 29,17 16 49,14 15.7 15.8 15.7 1,00
34.2 29.8 32 BMC 31.4 2,13 31.5 1,11 31.6 50  BMC ▼ -0.4 31.6 1,00 14,93 31.7 1,25 31.8 2,00 31.9 2,03 31.6 31.8 31.4 3,00
16 14 15 BMI 14.6 17,20 14.7 13,34 14.8 18,00  BMI ■ 15 55 72,46 15 19,86 15.1 10,10 15.2 4,50 14.7 15 14.7 53
81.5 71.5 76.5 BMP 75.5 1,00 76 1,69 76.5 10  BMP ■ 76.5 1,00 1,47 77 87 77.5 2,00 78 9 76 77 76
11.9 10.5 11.2 BRC 10.5 1,50 10.6 1,28  BRC ▲ 0.2 11.4 1 51 11.4 94 11.7 49 11.8 1 11 11.4 11
7 6.2 6.6 BSI 6.3 7,00 6.4 6,65 6.5 9,79  BSI ■ 6.6 5,09 47,53 6.7 5,00 6.8 91 6.9 7,20 6.5 6.6 6.5
7.9 6.9 7.4 BT6  BT6 ■ 7.4 7.6 1,76 7.7 80 7.9 2,30
15.5 13.5 14.5 BTP 14.6 16,98 14.7 12,64 14.8 5,70  BTP ▲ 0.3 14.8 1,30 103,44 14.9 15,00 15 26,50 15.2 50 14.4 14.9 14.4 37,30
38.5 33.5 36 BTT 34 3,50  BTT ■ 36 36.6 5 37 6,76 38.5 45
40.5 35.3 37.9 BVH 37.3 35,22 37.4 9,47 37.5 5  BVH ▼ -0.4 37.5 10 268,28 37.6 23,37 37.7 8,81 37.8 7,06 37.9 37.9 37.3 1,60
19.6 17.2 18.4 C21 17.2 4,00 17.4 1,00 18.4 10  C21 ■ 18.4 20 21 19 1,00 19.5 80 18.9 18.9 18.4
34.5 30.1 32.3 C32 31.4 5,00 31.5 86 31.6 10  C32 ▼ -0.3 32 1 2,70 32 1,46 32.1 10 32.2 1,08 31.2 32.2 31.2
22.1 19.3 20.7 C47 20 50  C47 ■ 20.7 20.9 1,50 21 10 22 2,50
11.7 10.3 11 CCI 10.5 2,00 10.6 1,20  CCI ■ 11
6.2 5.4 5.8 CCL 5.5 15,40 5.6 29,00 5.7 5,10  CCL ■ 5.8 1 78,04 5.8 13,57 5.9 54,99 6 71,30 5.7 5.9 5.7
7.9 6.9 7.4 CDC 6.9 3,70 7 7,91 7.1 3,20  CDC ▼ -0.1 7.3 7 7,18 7.3 8,42 7.4 15,62 7.5 6,30 7.4 7.4 7
4.2 3.8 4 CIG 3.8 23,10  CIG ▼ -0.1 3.9 1 6,06 3.9 1,07 4 4,76 4.1 8,58 4 4 3.9
27.4 24 25.7 CII 25.4 15,10 25.5 5,10 25.6 73,15  CII ■ 25.7 2,50 248,69 25.7 19,37 25.8 13,30 25.9 32,05 25.6 26 24.8 10
29.1 25.3 27.2 CLC 25.3 20 25.4 30 26.1 40  CLC ▲ 1.8 29 1 1 27.4 3,20 27.5 10 27.8 1,00 29 29 29 1
9.8 8.6 9.2 CLG 8.7 1,41 8.8 10,25 8.9 1,89  CLG ▼ -0.2 9 10 5,92 9 34 9.1 32,90 9.2 7,80 9 9 8.9
4.1 3.7 3.9 CLP 3.7 20,00  CLP ■ 3.9 4 6
17.1 14.9 16 CLW 14.9 50 15 10 15.1 5  CLW ■ 16 16 5 16.1 1,00 16.3 1
7.4 6.6 7 CMG 7.1 10,00 7.2 20,00 7.3 1,11  CMG ▲ 0.3 7.3 1 87,15 7.4 23,24 7.4 7.4 7.3
10.8 9.4 10.1 CMT 9.5 1,00  CMT ■ 10.1 9.9 1,39 10 1,00 10.1 1,22
13.9 12.1 13 CMV  CMV ■ 13 13.1 1,01 13.2 48 13.4 63
5.7 5.1 5.4 CMX 5.2 16 5.3 13,08 5.4 20,91  CMX ▲ 0.1 5.5 80 13,51 5.5 11,95 5.6 24,61 5.7 50,08 5.5 5.5 5.4
45.3 39.5 42.4 CNG 41.6 50 41.7 10 42 2,50  CNG ▼ -0.4 42 50 50 42.6 8 42.8 50 43 2,01 42 42 42
3.2 2.8 3 CNT 2.8 3,72 2.9 3,01  CNT ▼ -0.1 2.9 9 10 3 2,29 3.2 50 3 3 2.9
35.8 31.2 33.5 COM 31.7 3  COM ▼ -0.5 33 37 37 34 2,00 35.8 3,00 33 33 33
42.1 36.7 39.4 CSM 39.2 11,10 39.3 15,00 39.4 10,60  CSM ▲ 0.1 39.5 50 199,73 39.5 5,52 39.6 9,64 39.7 1,00 39.3 39.6 39 38,20
67 59 63 CTD 62 1,50 62.5 90 63.5 2  CTD ▲ 1.0 64 2 2,98 64 48 64.5 1,69 65 1,30 63 64.5 63 15
17.1 14.9 16 CTG 15.6 51,69 15.7 40,71 15.8 68,28  CTG ▼ -0.1 15.9 5,00 48,20 15.9 3,68 16 68,28 16.1 124,23 15.9 16 15.8
12.8 11.2 12 CTI 11.2 1  CTI ■ 12 12.4 1 12.5 86 12.7 1
7 6.2 6.6 CYC  CYC ▲ 0.1 6.7 1 3 6.7 4,87 6.8 1,61 6.9 1,24 6.6 6.7 6.6
26.7 23.3 25 D2D 23.4 5,00 24.1 4,10 24.2 1,00  D2D ▼ -0.9 24.1 6,00 6,00 24.8 3,00 25 41 25.9 10 24.1 24.2 24.1 1,00
14.9 13.1 14 DAG 13.7 1,50 13.8 1,00 13.9 2,20  DAG ■ 14 14.1 1 14.2 20 14.3 9
28.8 25.2 27 DCL 26.6 3,19 26.7 3,05 26.8 4  DCL ▼ -0.2 26.8 1 14,07 27 55 27.5 1,93 27.6 16 26.9 26.9 26.5 4,00
2.9 2.7 2.8 DCT 2.7 73,35  DCT ■ 2.8 1,00 30,94 2.8 13,67 2.9 32,43 2.8 2.8 2.8
10.2 9 9.6 DHA 9.2 3,70 9.3 4,00 9.4 2,00  DHA ■ 9.6 60 1,41 9.6 42 9.8 1,00 9.9 80 10 10 9.6
15.6 13.6 14.6 DHC 14.3 10,00 14.4 11,23 14.5 52  DHC ▼ -0.1 14.5 1 9,98 14.6 11,20 14.7 5,00 14.8 5,00 14.6 14.6 14.5
149 131 140 DHG 137 31 138 6,94 139 1,11  DHG ▼ -1.0 139 47 4,37 140 10,75 141 73 142 4,49 140 140 138
8.5 7.5 8 DHM 7.6 28,01 7.7 40,07 7.8 12,80  DHM ▼ -0.2 7.8 4,80 136,49 7.9 23,96 8 24,38 8.1 40,70 7.9 8 7.8
9 8 8.5 DIC 8.1 23,11 8.2 2,92 8.3 8,53  DIC ■ 8.5 1 9,78 8.5 17,14 8.6 12,05 8.7 24,49 8.5 8.5 8.3
18 15.8 16.9 DIG 16.2 20,60 16.3 2,00 16.5 6,10  DIG ▼ -0.1 16.8 3,00 24,01 16.8 5,80 16.9 27,99 17 14,45 16.2 16.9 16.2
10.1 8.9 9.5 DLG 9.3 99,26 9.4 60,63 9.5 11,33  DLG ■ 9.5 1,06 340,12 9.6 39,17 9.7 65,99 9.8 111,03 9.3 9.8 9.3
45.7 39.9 42.8 DMC 41.8 60 41.9 55 42 14  DMC ■ 42.8 42.6 2,00 42.8 2,45 43 3,00
37.6 32.8 35.2 DPM 35 81,99 35.1 30,25 35.2 4,74  DPM ■ 35.2 50 237,22 35.3 30,04 35.4 63,58 35.5 85,48 35.1 35.5 35 28,73
43.8 38.2 41 DPR 41 19,74 41.1 10,00 41.2 5,13  DPR ▲ 0.2 41.2 1 16,62 41.3 1,90 41.4 86 41.5 7,00 40.9 41.2 40.9 15,29
40.1 34.9 37.5 DQC 36.5 5,05 36.6 1,26 36.7 1,89  DQC ▼ -0.8 36.7 12 6,12 37.5 20 37.9 2,10 38 2,55 37 37 36.6
46 40 43 DRC 43.2 7,00 43.3 6,00 43.4 2,98  DRC ▲ 0.4 43.4 2 87,46 43.6 1,01 43.7 10,91 43.8 11,32 43.5 43.6 43 34,15
4.3 3.9 4.1 DRH 3.9 2,60  DRH ▼ -0.1 4 2 22,18 4 25,63 4.1 37,35 4.2 78,37 4 4 3.9
34.2 29.8 32 DRL 29.9 1,00 30 2,00 30.3 50  DRL ■ 32 31 5,00 31.5 5,00 32 5,00
60.5 53.5 57 DSN 55.5 7 56 73 56.5 1,57  DSN ▼ -0.5 56.5 50 53 57 50 57.5 30 58 3,48 56 56.5 56
4.4 4 4.2 DTA  DTA ▼ -0.1 4.1 1 1 4.1 37 4.2 5,30 4.4 2,05 4.1 4.1 4.1
10.4 9.2 9.8 DTL 9.5 5,00 9.7 20,00 9.8 6,40  DTL ■ 9.8 10 3,60 10 2,00 10.1 5,00 10.4 15 9.8 9.8 9.8
6.9 6.1 6.5 DTT  DTT ■ 6.5
44.2 38.6 41.4 DVP 40.2 1,01 40.3 10 41 23  DVP ■ 41.4 41.4 2,00 42 20 42.3 30
16.6 14.6 15.6 DXG 15.5 65,20 15.6 32,12 15.7 34,86  DXG ▲ 0.2 15.8 2,00 73,00 15.8 3 15.9 23,35 16 50,91 15.7 16 15.7 5
5.4 4.8 5.1 DXV 4.8 6,93  DXV ■ 5.1 2 6,32 5.1 5,51 5.2 50 5.3 5,12 4.9 5.1 4.9
14.2 12.4 13.3 EIB 13 33,05 13.1 70,66 13.2 22,16  EIB ■ 13.3 1 120,96 13.3 49,99 13.4 44,16 13.5 43,64 13.3 13.4 13.2
18.1 15.9 17 ELC 16 10  ELC ▼ -1.0 16 20 20 16.9 1,20 17 20 17.2 10 16 16 16
5.6 5 5.3 EMC 5 1,50  EMC ▲ 0.3 5.6 1 1 5.6 1,96 5.6 5.6 5.6
25 21.8 23.4 EVE 22.2 1,00 22.5 17 23 20  EVE ▲ 1.5 24.9 20 70 24.9 1 25 13 24.9 24.9 24.9
13.6 12 12.8 FCM 12.4 162,50 12.5 106,84 12.6 40,15  FCM ▼ -0.1 12.7 49 154,33 12.7 9,51 12.8 15,81 12.9 13,90 12.5 12.9 12.5
23.9 20.9 22.4 FCN 22.2 19,70 22.3 23,10 22.4 2,76  FCN ▲ 0.1 22.5 1,00 83,10 22.5 4,03 22.6 11,06 22.7 40,66 22.4 22.5 22.4 37,00
22.3 19.5 20.9 FDC 20.6 2,00 20.8 2,00 20.9 31  FDC ■ 20.9 30 3,00 21 50 21.1 11 21.2 1,50 21.3 21.3 20.9
2.5 2.3 2.4 FDG  FDG ▼ -0.1 2.3 4 3,14 2.3 20,22 2.3 2.3 2.3
12.7 11.1 11.9 FLC 11.1 646,33 11.2 240,92 11.3 65,54  FLC ▼ -0.6 11.3 1,00 3,953,22 11.4 31,65 11.5 138,42 11.6 38,42 11.8 11.9 11.3 6
16.9 14.7 15.8 FMC 14.7 3,28 14.8 2,74 15 1,30  FMC ▲ 0.3 16.1 1 1 16 11 16.1 76 16.3 60 16.1 16.1 16.1
70 61 65.5 FPT 65 131,99 65.5 101,36 66 42,43  FPT ▲ 1.0 66.5 3,00 329,40 66.5 52,63 67 165,90 67.5 100,69 65.5 67 65.5
97.5 85.5 91.5 GAS 90.5 53,00 91 58,54 91.5 18,68  GAS ▲ 0.5 92 2,90 240,99 92 12,02 92.5 14,52 93 22,07 91 92.5 91 9,65
27.8 24.2 26 GDT 24.5 5 25 5,50 26 1,27  GDT ▲ 0.5 26.5 4 4 26.5 6 27 38 27.4 10 26.5 26.5 26.5
28.3 24.7 26.5 GIL 24.8 1,19 24.9 50 25 40  GIL ■ 26.5 26 8,00 26.3 7 26.4 2,11
34.7 30.3 32.5 GMC 32 10 32.1 50 32.2 80  GMC ■ 32.5 33.3 10 33.4 50 33.5 5,02
30.1 26.3 28.2 GMD 28.5 6,70 28.6 7,88 28.7 3,88  GMD ▲ 0.5 28.7 1,12 349,86 28.8 2,00 28.9 12,10 29 17,30 28.5 28.7 28.1 38,00
13.8 12 12.9 GSP 12.6 2,60 12.7 2,00 12.8 17  GSP ■ 12.9 86 9,09 12.9 7,96 13 7,98 13.1 4,20 12.9 12.9 12.7
12.7 11.1 11.9 GTA  GTA ▼ -0.8 11.1 1,19 3,07 11.1 2,00 11.4 1 11.6 2,00 11.1 11.7 11.1 2
6.6 5.8 6.2 GTT 5.9 115,53 6 87,21 6.1 12,89  GTT ▼ -0.1 6.1 15,00 174,62 6.2 54,18 6.3 66,00 6.4 112,70 6.2 6.3 6.1
28.2 24.6 26.4 HAG 26.1 149,41 26.2 76,06 26.3 104,37  HAG ■ 26.4 10,00 668,00 26.4 5,92 26.5 30,16 26.6 75,18 26.4 26.7 26.2 99,77
23.7 20.7 22.2 HAI 21 5,00 21.1 1,00 21.2 1,00  HAI ■ 22.2 22 75 22.3 1 22.5 1
9.6 8.4 9 HAP 8.6 16,40 8.7 16,87 8.8 4,20  HAP ▼ -0.1 8.9 2,00 47,17 8.9 9,87 9 32,48 9.1 26,93 9 9 8.7
9.3 8.1 8.7 HAR 8.6 123,13 8.7 130,67 8.8 71,88  HAR ▲ 0.1 8.8 2,50 508,62 8.9 31,65 9 129,04 9.1 193,85 8.7 9 8.6
6.8 6 6.4 HAS 6 3,50 6.1 1 6.2 1  HAS ▼ -0.1 6.3 1 1,11 6.3 2,99 6.4 2,50 6.5 11 6.4 6.4 6
8 7 7.5 HAX  HAX ■ 7.5 7.4 1 7.5 4,13 7.6 1
20.8 18.2 19.5 HBC 18.8 6,50 18.9 12,53 19 98  HBC ▼ -0.5 19 1,00 74,56 19.1 5,00 19.2 6,00 19.3 6,29 19.1 19.4 18.8
35.8 31.2 33.5 HCM 33.4 10,94 33.5 38,54 33.6 17,29  HCM ▲ 0.2 33.7 1 247,60 33.7 7,93 33.8 3,06 33.9 2,50 33.1 33.7 32.9
27.4 24 25.7 HDC 25 9 25.1 50 25.3 43  HDC ▼ -0.4 25.3 6 28 25.7 1,70 25.9 70 26 2,00 25 25.7 25
28.3 24.7 26.5 HDG 25.1 7,00 25.2 5,41 25.5 16,00  HDG ▼ -0.7 25.8 5,00 40,56 26 10,00 26.2 5,96 26.4 4,77 26.2 26.4 25.5
34.6 30.2 32.4 HHS 30.5 3 30.8 1 30.9 2  HHS ▼ -1.2 31.2 1 28,28 31.2 98 31.5 4,98 32.1 1,00 32.4 32.5 30.9
4.3 3.9 4.1 HLA  HLA ▼ -0.2 3.9 2,00 88,45 3.9 1,068,14 4 25,80 4.1 80,03 3.9 3.9 3.9
5.5 4.9 5.2 HLG 4.9 68  HLG ■ 5.2 5.1 2,19 5.2 5,00 5.3 2,13
11 9.6 10.3 HMC 9.8 1,50 9.9 1,00 10 1,08  HMC ▼ -0.2 10.1 4 3,55 10.2 59 10.3 4,50 10.4 30 10.2 10.2 10.1
29.9 26.1 28 HOT  HOT ■ 28
50 43.7 46.9 HPG 47.4 4,79 47.5 17,37 47.6 97  HPG ▲ 0.7 47.6 1,04 184,06 47.7 16,74 47.8 21,30 47.9 29,84 48 48 47.5 1,00
7.5 6.7 7.1 HQC 6.8 461,51 6.9 386,23 7 284,11  HQC ■ 7.1 50 812,49 7.1 28,28 7.2 200,98 7.3 253,63 7.1 7.2 7
48.1 41.9 45 HRC  HRC ■ 45 50 50 45.8 51 45.9 10 46 1,43 45 45 45
53 46.4 49.8 HSG 49.6 19,00 49.7 7,00 49.8 1,00  HSG ▼ -0.1 49.7 6,44 60,54 50 5,22 50.5 55 51 13,75 48.6 50 48.6 58,85
3.8 3.4 3.6 HSI 3.4 12,30 3.5 35  HSI ▼ -0.1 3.5 2,00 6,42 3.6 12,02 3.7 1,29 3.8 14,70 3.6 3.6 3.5
10.3 9.1 9.7 HT1 9.1 119,85 9.2 25,03 9.3 24,64  HT1 ▼ -0.4 9.3 20,00 129,49 9.6 12,00 9.7 20,85 9.8 16,54 9.4 9.7 9.3
9.7 8.5 9.1 HTI 9 6,00 9.1 6,90 9.2 3,00  HTI ▲ 0.1 9.2 2,00 3,00 9.4 1,60 9.5 1,00 9.6 4,33 9.2 9.2 9.2
16.4 14.4 15.4 HTL  HTL ■ 15.4 15.9 15 16 12 16.4 1
20.1 17.5 18.8 HTV 17.7 1,13 17.8 1 18 3  HTV ▼ -0.8 18 1,97 32,59 18.6 64 18.7 12,40 18.9 10 18 18 18 60
8.9 7.9 8.4 HU1 7.9 1,50 8 2  HU1 ■ 8.4 8.3 4,33 8.4 98 8.5 2,00
10.1 8.9 9.5 HU3 9.1 2,00 9.2 50 9.3 3  HU3 ▼ -0.2 9.3 80 80 9.5 70 9.6 99 9.8 1,00 9.3 9.4 9.3
26.4 23 24.7 HVG 24.5 10,80 24.6 11,00 24.7 10,68  HVG ▲ 0.1 24.8 1,43 74,39 24.8 5,57 24.9 10,00 25 15,73 24.7 25 24.7
5.6 5 5.3 HVX 5 1,00  HVX ▼ -0.1 5.2 2,00 2,00 5.2 1,01 5.3 38 5.4 10 5.2 5.2 5.2
6.2 5.4 5.8 ICF 5.4 76 5.5 2,30 5.6 50  ICF ▼ -0.1 5.7 50 2,80 5.8 1,51 5.9 14,59 6 7,97 5.5 5.8 5.5
13.6 12 12.8 IDI 12.7 33,95 12.8 25,94 12.9 5,00  IDI ▲ 0.3 13.1 10 125,07 13.1 2,98 13.2 8,00 13.3 6,22 12.8 13.1 12.7
12.6 11 11.8 IJC 11.6 107,41 11.7 68,32 11.8 40,18  IJC ▲ 0.1 11.9 1 469,42 11.9 35,62 12 63,04 12.1 54,31 11.7 12 11.7
59.5 52.5 56 IMP 55 12 55.5 1,05 56 2  IMP ▲ 0.5 56.5 50 2,61 56.5 19 57 1,17 58 1,96 56.5 56.5 56
9 8 8.5 ITA 8.3 324,51 8.4 365,35 8.5 186,60  ITA ▲ 0.1 8.6 1 1,654,31 8.6 288,57 8.7 533,29 8.8 551,97 8.4 8.6 8.4
9.4 8.2 8.8 ITC 8.5 33,00 8.6 32,33 8.7 7,20  ITC ▼ -0.1 8.7 4,00 82,87 8.8 22,77 8.9 5,00 9 22,00 8.8 8.8 8.7
7.2 6.4 6.8 ITD 6.6 40,10 6.7 13,00 6.8 12,00  ITD ■ 6.8 94 35,15 6.9 10,00 7 17,25 7.1 4,70 6.8 6.8 6.8 18,10
16.6 14.6 15.6 JVC 15.4 24,01 15.5 11,60 15.6 95  JVC ■ 15.6 2,00 23,03 15.7 5,30 15.8 10,23 15.9 3,06 15.8 15.8 15.6
14 12.2 13.1 KAC 12.2 10  KAC ■ 13.1 13 1 13.1 99 13.2 50
11.8 10.4 11.1 KBC 10.9 49,60 11 26,42 11.1 38,99  KBC ■ 11.1 10 90,85 11.2 65,19 11.3 25,60 11.4 29,00 11 11.2 10.9
56 48.9 52.5 KDC 52.5 38,20 53 11,98 53.5 12,50  KDC ▲ 1.5 54 2,00 72,00 55 3,74 55.5 14,76 56 12,72 55 55.5 53 1,00
16.9 14.7 15.8 KDH 14.8 15,99 14.9 2,02 15.1 3,00  KDH ■ 15.8 2,00 35,17 15.8 9,47 15.9 6,01 16 16,78 16 16 14.8
24.3 21.3 22.8 KHA 22.1 1,00 22.5 5,00 22.7 5,00  KHA ■ 22.8 2,00 3,00 22.8 2,31 22.9 6,00 23 6,71 22.8 22.8 22.8
15.6 13.6 14.6 KHP 14.5 15,50 14.6 12,95 14.7 12,01  KHP ▲ 0.2 14.8 4,00 45,99 14.8 2,32 14.9 6,25 15 7,30 14.6 14.8 14.6 14,85
7.4 6.6 7 KMR 6.6 93,50 6.7 27,56 6.8 20,04  KMR ▼ -0.2 6.8 1 97,41 6.9 19,81 7 38,43 7.1 70,41 6.9 7 6.8
10 8.8 9.4 KSA 9.2 30,00 9.3 125,53 9.4 78,02  KSA ▲ 0.1 9.5 5,00 186,94 9.5 50,20 9.6 52,10 9.7 27,20 9.3 9.5 9.3
29.8 26 27.9 KSB 27.1 25 27.3 6,11 27.5 16  KSB ▼ -0.4 27.5 34 8,54 27.8 90 27.9 5,50 29.5 3,68 27.5 27.5 27.5
8 7 7.5 KSH  KSH ▲ 0.2 7.7 1 1 7.6 1,00 7.7 27 7.9 30 7.7 7.7 7.7
6.8 6 6.4 KSS 6.1 129,07 6.2 29,19 6.3 8,45  KSS ▼ -0.1 6.3 30 147,42 6.4 40,64 6.5 107,78 6.6 72,57 6.4 6.4 6.3
7.2 6.4 6.8 KTB 6.6 37,20 6.7 47,10 6.8 14,80  KTB ▲ 0.1 6.9 3,50 288,25 6.9 24,50 7 117,88 7.1 206,41 6.7 7 6.7
15.6 13.6 14.6 L10 14.4 1 14.5 1,53 14.6 50  L10 ▼ -0.1 14.5 2,50 2,51 14.9 79 15 1,50 15.1 5,00 15.1 15.1 14.5
10.3 9.1 9.7 LAF 9.6 45,21 9.7 29,19 9.8 7,77  LAF ▲ 0.2 9.9 35 81,04 9.9 2,65 10 6,64 10.1 1,90 9.7 10 9.5 1
14.8 13 13.9 LBM 13.1 4,76 13.3 3,10 13.4 1,00  LBM ▼ -0.2 13.7 1,00 1,00 14.2 70 14.4 4,00 14.5 2,35 13.7 13.7 13.7
7.4 6.6 7 LCG 6.8 63,57 6.9 155,90 7 112,91  LCG ■ 7 10 236,65 7.1 28,42 7.2 39,07 7.3 86,47 7 7.2 7
7.7 6.7 7.2 LCM 6.7 135,46 6.8 76,48 6.9 22,93  LCM ▼ -0.2 7 5,00 132,78 7 6,35 7.1 42,96 7.2 32,11 7.2 7.2 7
19.4 17 18.2 LGC  LGC ■ 18.2 18.5 35 18.6 10 18.7 5
5.1 4.5 4.8 LGL 4.5 21  LGL ■ 4.8 4.8 30 4.9 1,24 5 7,82
12.5 10.9 11.7 LHG  LHG ▼ -0.8 10.9 50 5,00 10.9 50 11.4 18 11.6 1,79 11.1 11.1 10.9
32.1 27.9 30 LIX 29.6 80 29.8 1,00 30 1,00  LIX ■ 30 30.6 35 30.8 1,00 30.9 21
21.9 19.1 20.5 LM8 19.5 1,00  LM8 ▲ 1.4 21.9 1 1 21.5 1,00 21.8 29 21.9 52 21.9 21.9 21.9
11.7 10.3 11 LSS 10.6 10,45 10.7 2,20 10.8 12,20  LSS ■ 11 25 1,31 11 1,81 11.1 2,50 11.2 14,91 11.3 11.3 11
15.1 13.3 14.2 MBB 13.9 126,48 14 170,37 14.1 45,32  MBB ■ 14.2 2 424,86 14.2 82,31 14.3 88,08 14.4 186,44 14.2 14.2 14
7.7 6.7 7.2 MCG 6.9 57,64 7 64,55 7.1 2,34  MCG ▼ -0.1 7.1 1 81,27 7.2 22,65 7.3 18,01 7.4 32,85 7 7.2 6.9
20.8 18.2 19.5 MCP  MCP ■ 19.5 20.1 19 20.2 82 20.8 67
6.5 5.7 6.1 MDG 5.7 4,80 5.9 5,00  MDG ▲ 0.1 6.2 5 5 6.1 5,20 6.2 7,55 6.3 5,00 6.2 6.2 6.2
11.8 10.4 11.1 MHC 11.1 37,00 11.2 23,50 11.3 25,50  MHC ▲ 0.2 11.3 3,50 361,91 11.4 16,30 11.5 32,50 11.6 25,00 11.1 11.3 10.9
35.7 31.1 33.4 MPC 33 50 33.2 64 33.3 25  MPC ▼ -0.2 33.2 44 1,94 35.5 10 35.6 1,46 35.7 6,38 35.7 35.7 33.2
101 88.5 95 MSN 93 20,10 93.5 4,80 94 6,57  MSN ▼ -0.5 94.5 34 21,76 94.5 76 95 6,08 95.5 5,07 95 95 94 20,30
6.4 5.6 6 MTG 5.6 15,04 5.7 60  MTG ▼ -0.1 5.9 1 16,02 5.9 12,98 6 16,26 6.1 2,29 5.6 5.9 5.6
 NAV ▼ -0.4
24 21 22.5 NBB 23.6 2,00 23.7 2,00 24 12,41  NBB ▲ 1.5 24 61 287,58 22.2 24 22.2
11.4 10 10.7 NHS 10.5 19,48 10.6 10,82 10.7 6,19  NHS ▲ 0.1 10.8 2 9,13 10.8 11,48 10.9 17,15 11 10,05 10.7 10.8 10.7
12.8 11.2 12 NHW  NHW ■ 12
12.4 10.8 11.6 NKG 10.9 31,99 11 2,10 11.6 1  NKG ▲ 0.1 11.7 1 2,01 11.7 79 11.8 7,67 11.9 3,00 11.7 11.7 11.7 70
21 18.4 19.7 NLG 18.8 5,00 18.9 8,50 19 34  NLG ▲ 0.1 19.8 1 1 19.7 3,50 19.8 6,19 19.9 3,65 19.8 19.8 19.8
58.5 51.5 55 NNC 52.5 20 53 30 53.5 20  NNC ■ 55 10 21 55 3,95 55.5 40 56 80 55 55 55
81.5 71.5 76.5 NSC 74 5 75 1,50 75.5 36  NSC ■ 76.5 80 1,30 81 99 81.5 84
16.7 14.7 15.7 NTL 15.4 19,05 15.5 15,60 15.6 10  NTL ▼ -0.1 15.6 10,00 63,50 15.7 13,06 15.8 2,20 15.9 3,10 15.3 15.9 15.3
3.7 3.3 3.5 NVN  NVN ■ 3.5
7.5 6.7 7.1 NVT 7 35,21 7.1 34,21 7.2 11,34  NVT ▲ 0.3 7.4 1 100,04 7.4 13,48 7.5 33,97 7.4 7.5 6.9 100,14
11.7 10.3 11 OGC 10.7 98,17 10.8 68,33 10.9 31,06  OGC ■ 11 1 442,70 11 52,91 11.1 28,04 11.2 76,84 10.9 11 10.8
71.5 62.5 67 OPC 63.5 40 64 3 65 89  OPC ▼ -2.0 65 11 1,52 66 3 66.5 20 67 5,50 65 67 65
23.7 20.7 22.2 PAC 21.2 20 21.3 50 21.5 10  PAC ■ 22.2 22.7 10 23.1 3,69 23.5 6,00
43.8 38.2 41 PAN 40.5 2,00 40.6 50 40.9 2,90  PAN ▲ 0.2 41.2 3 1,63 41.2 5 41.3 18 41.9 50 40.9 41.2 40.9
42.4 37 39.7 PDN 37 1,00 38 20 38.2 30  PDN ▼ -0.3 39.4 75 78 39.4 35 39.5 98 39.9 20 39.5 39.5 38
12.1 10.7 11.4 PDR  PDR ■ 11.4 11.3 69 11.4 89 11.5 10
18.7 16.3 17.5 PET 17.4 45,44 17.5 40,50 17.6 16,62  PET ▲ 0.1 17.6 10 88,79 17.7 23,78 17.8 40,70 17.9 31,44 17.4 17.7 17.4 27,00
13.4 11.8 12.6 PGC 12.1 22,10 12.2 60 12.3 3,20  PGC ▼ -0.2 12.4 50 24,07 12.4 3,50 12.5 4,60 12.6 16,25 12.6 12.6 12.4
47 41 44 PGD 43 4,40 43.2 20 43.5 15,25  PGD ▼ -0.5 43.5 11,50 13,70 44.1 2,80 44.2 3,00 44.5 4,55 44.2 44.2 43.5 1,30
10.1 8.9 9.5 PGI 9.1 50 9.2 21 9.3 4,20  PGI ■ 9.5 9.7 2,01 9.8 2,04 9.9 5,33
30.4 26.6 28.5 PHR 28 2,60 28.1 3,50 28.2 1  PHR ■ 28.5 1,00 7,50 28.8 15 28.9 92 29 2,50 28.9 28.9 28
9 8 8.5 PIT 8 5,58 8.2 4,50  PIT ▼ -0.3 8.2 50 11,59 8.4 4,52 8.5 5,18 8.6 3,99 8.5 8.5 8.2
9.3 8.1 8.7 PJT 8.2 10,50 8.3 10,00 8.4 2,02  PJT ■ 8.7 1 1 8.8 10 9 5,74 9.2 2,94 8.7 8.7 8.7
6.5 5.7 6.1 PNC 5.9 9,00 6 18,77 6.1 1,99  PNC ■ 6.1 1 51 6.2 24 6.3 1 6.4 1,50 6.2 6.2 6.1
32.4 28.2 30.3 PNJ 28.2 10,12 28.5 40 28.6 10  PNJ ■ 30.3 47 1,00 30 1 30.6 35 30.7 1,00 30.3 30.3 30.3
13.4 11.8 12.6 POM 11.8 2,00 12.4 7 12.6 3,18  POM ■ 12.6 12,82 33,00 13 5 13.2 2 13.3 1 12.6 12.6 12.6
22.5 19.7 21.1 PPC 20.7 23,55 20.8 17,23 20.9 34,66  PPC ▼ -0.2 20.9 5,00 90,64 21 19,21 21.1 6,04 21.2 3,90 21 21.1 20.8 16,60
12 10.6 11.3 PPI 11 4,90 11.1 7,00 11.2 11  PPI ▲ 0.2 11.5 1 2,01 11.4 11,99 11.5 4,09 11.6 2,00 11.1 11.5 11.1
44.2 38.6 41.4 PTB 40.1 1 41.4 2,00 41.5 30  PTB ▲ 0.1 41.5 20 22 41.9 30 42 50 42.2 1,00 42.1 42.3 41.5
6.4 5.6 6 PTC 5.7 4,00 5.9 4,30 6 3,02  PTC ■ 6 28 14,09 6.1 1 6.2 2,82 6.3 1,15 6 6 6
5.5 4.9 5.2 PTK 4.9 344,78 5 160,45  PTK ▼ -0.1 5.1 9,51 481,72 5.1 7,49 5.2 115,70 5.3 91,90 5.2 5.2 5
3.8 3.4 3.6 PTL 3.4 264,46  PTL ▼ -0.2 3.4 1 111,66 3.5 66 3.6 141,37 3.7 185,56 3.6 3.6 3.4
87.5 76.5 82 PVD 80.5 18,71 81 19,18 81.5 10,00  PVD ■ 82 43 102,07 82 17,07 82.5 35,51 83 39,47 82 82.5 80.5 12,00
15.4 13.4 14.4 PVT 14.1 119,08 14.2 36,96 14.3 1,13  PVT ■ 14.4 1 108,14 14.4 41,36 14.5 26,63 14.6 46,18 14.4 14.5 14.1 35,84
6.5 5.7 6.1 PXI 5.7 56,80 5.8 100,60 5.9 18,62  PXI ▼ -0.1 6 1,00 248,64 6 98 6.1 4,70 6.2 34,11 6.1 6.1 5.9
4.6 4 4.3 PXL 4 135,08 4.1 63,86  PXL ▼ -0.2 4.1 5,00 83,81 4.2 19,27 4.3 23,44 4.4 30,29 4.1 4.3 4.1
2 1.8 1.9 PXM  PXM ▼ -0.1 1.8 1,00 4,87 1.8 887,37 1.9 17,80 2 10,28 1.8 1.8 1.8
21.4 18.6 20 PXS 19.7 2,00 19.8 6,50 19.9 15,79  PXS ▼ -0.1 19.9 50 22,07 20 3,98 20.1 4,00 20.2 8,97 20 20.2 19.9 5,21
4.8 4.2 4.5 PXT 4.2 22,22 4.3 17,60  PXT ▼ -0.1 4.4 35 167,87 4.4 26,42 4.5 22,15 4.6 10,35 4.3 4.4 4.3
13.6 12 12.8 QCG 12.6 26,97 12.7 33,00 12.8 25,05  QCG ▲ 0.1 12.9 38 74,69 12.9 9,62 13 10,88 13.2 15,40 12.6 13.1 12.6
55.5 48.4 52 RAL 49 50 49.5 1,00 50 5  RAL ▼ -1.0 51 1,07 2,10 51.5 80 52 3,10 53 49 50 51 50 1,07
15 13.2 14.1 RDP 13.2 50  RDP ■ 14.1 14.1 1,30 14.5 10 15 1,99
29.4 25.6 27.5 REE 27.4 14,41 27.5 87,66 27.6 83  REE ▲ 0.1 27.6 8 247,85 27.7 24,32 27.8 17,51 27.9 19,10 27.3 27.7 27.3
8.7 7.7 8.2 RIC 7.9 1,74  RIC ▲ 0.1 8.3 9 50 8.3 4,91 8.4 42 8.6 10 8.3 8.3 8.3
10.1 8.9 9.5 SAM 9.2 101,77 9.3 55,43 9.4 59,57  SAM ■ 9.5 7 303,95 9.5 18,36 9.6 56,38 9.7 150,27 9.4 9.6 9.2
17.9 15.7 16.8 SAV 16.6 5,00 16.8 10,00 16.9 5,99  SAV ▲ 0.1 16.9 1 34,15 17.4 2,44 17.5 9,03 17.6 1,50 17.4 17.4 16.9 13,83
11.9 10.5 11.2 SBA 11 46,13 11.1 21,44 11.2 5,35  SBA ■ 11.2 50 119,68 11.3 25,99 11.4 37,15 11.5 31,54 11.1 11.4 11.1
10.8 9.4 10.1 SBC 9.4 1,50  SBC ▲ 0.3 10.4 20 2,91 10.1 1,00 10.3 1,50 10.4 4,58 9.4 10.4 9.4
13.1 11.5 12.3 SBT 12.1 25,60 12.2 17,83 12.3 16,67  SBT ■ 12.3 1,00 35,70 12.4 23,50 12.5 12,52 12.6 3,85 12.3 12.3 12.3 23,60
29.1 25.3 27.2 SC5  SC5 ■ 27.2 1 1 26.4 1,00 26.5 79 26.8 1,00 27.2 27.2 27.2
31.4 27.4 29.4 SCD 27.4 52 27.5 1  SCD ▼ -1.4 28 9 22 29.8 1 30 1,89 31 20 28 30 28 11
12.1 10.7 11.4 SEC 10.8 6,40 10.9 5,00 11 12  SEC ▼ -0.4 11 2,50 5,51 11.4 22 11.5 2,18 11.6 1,10 11.6 11.6 11
19.4 17 18.2 SFC 17 2,05 17.4 1,50 17.7 5  SFC ■ 18.2 19 53 19.4 1,00
35.7 31.1 33.4 SFI 31.2 1,64 31.3 2 31.5 10  SFI ■ 33.4 35 5,00 35.6 1,00 35.7 1,05
3.9 3.5 3.7 SGT  SGT ■ 3.7
6.7 5.9 6.3 SHI 6.1 27,50 6.2 14,00 6.3 15,14  SHI ▲ 0.2 6.5 1 10,60 6.4 1 6.5 19,66 6.6 20,21 6.4 6.5 6.4
19 16.6 17.8 SII 16.6 5 17.3 50,00 17.4 50,05  SII ■ 17.8 50,00 150,00 17.8 10,00 17.9 10,00 18.1 4,00 17.8 17.8 17.8
24.6 21.4 23 SJD 21.4 1,50 22.4 2,00 22.5 1,00  SJD ■ 23 22.9 50 23 5,98 23.2 10
26.5 23.1 24.8 SJS 24.8 10,00 24.9 11,70 25 10,00  SJS ▲ 0.4 25.2 2,00 74,53 25.2 4,00 25.3 5,50 25.4 10,20 24.8 25.2 24.7 63,72
5.9 5.3 5.6 SMA 5.7 8,00 5.8 18,88 5.9 53,46  SMA ▲ 0.3 5.9 3,00 168,77 5.6 5.9 5.6 2,10
12.1 10.7 11.4 SMC 10.8 2,20 10.9 1,32 11 5,00  SMC ▲ 0.7 12.1 10 10 11.6 5,00 11.7 5,10 12 20 12.1 12.1 12.1
21.4