• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Đợt 1: 597.11 ▼-2.67  -0.45%
KL: 2,418,390 GT: 43.59 tỷ
Đợt 2: 600.51 ▲+0.73  0.12%
KL: 133,888,650 GT: 2,271.88 tỷ
Đợt 3: 598.80 ▼-0.98  -0.16%
KL: 142,531,380 GT: 2,425.11 tỷ
Toàn thị trường
KL: 153,786,358 GT: 2,734.44 tỷ
Số mã CK tăng : 110 (12) Số mã CK giảm: 98 (5) Số mã CK không đổi: 79
16.4 14.4 15.4 AAM 14.9 1,50 15 91 15.1 2,00  AAM ■ 15.4 1 25 15.4 1,95 15.8 10,00 15.9 1,00 15.4 15.4 15
57.5 50.5 54 ABT 51 1,89  ABT ■ 54 1,18 1,27 54 65 57 11 57.5 25 51 54 51 1,18
28.8 25.2 27 ACC 27 3  ACC ▲ 0.2 27.2 10 10 27.5 1,07 28 2 28.5 2 27.2 27.2 27.2
12.6 11 11.8 ACL 11.7 7,01 11.8 3,17 12 10,76  ACL ▲ 0.7 12.5 20,02 60,14 12.5 5,73 12.6 14,50 12 12.6 11.7
22 19.2 20.6 AGF 20.8 30 20.9 5 21.1 4,10  AGF ▲ 0.9 21.5 3,00 19,57 21.5 35 21.7 1,00 21.9 1,00 21.3 21.5 20.6
12.8 11.2 12 AGM 11.3 2,30 11.5 8 11.6 5,00  AGM ▼ -0.1 11.9 30 2,30 12 15,00 12.5 3,25 12.8 10 12 12 11.9
7.9 6.9 7.4 AGR 7.2 112,44 7.3 185,48 7.4 55,30  AGR ▲ 0.1 7.5 2,69 742,67 7.5 101,74 7.6 155,29 7.7 111,89 7.3 7.5 7.3
4.3 3.9 4.1 ALP 3.9 6,12 4 1,81  ALP ■ 4.1 4,22 15,01 4.2 1,28 4.3 1,51 4.1 4.1 3.9
11.2 9.8 10.5 ANV 10.2 18,00 10.3 8,44 10.4 5,74  ANV ■ 10.5 4,01 22,78 10.5 3,35 10.6 6,04 10.7 2,72 10.5 10.5 10.3
17.6 15.4 16.5 APC 16.2 11,02 16.4 1,50 16.5 8,32  APC ■ 16.5 2,00 156,40 16.6 6,75 16.7 6,01 16.8 16,96 16.4 16.9 16.4
12.3 10.7 11.5 ASM 11.5 238,30 11.6 314,45 11.7 205,84  ASM ▲ 0.3 11.8 137,62 1,637,73 11.8 79,32 11.9 117,55 12 163,49 11.5 11.9 11.4
8.2 7.2 7.7 ASP 7.6 36,50 7.7 32,93 7.8 6,54  ASP ▲ 0.1 7.8 22,66 392,55 7.9 18,76 8 14,62 8.2 35,70 7.7 7.9 7.5
5.2 4.6 4.9 ATA 4.6 33,10 4.7 37,48 4.8 55,60  ATA ■ 4.9 13,00 81,45 4.9 18,56 5 49,26 5.1 69,29 4.9 4.9 4.8 50
4.9 4.3 4.6 AVF 4.3 900,33 4.4 135,65  AVF ▼ -0.2 4.4 100,65 2,862,33 4.5 355,94 4.6 181,40 4.7 351,68 4.4 4.5 4.3
62.5 54.5 58.5 BBC 55.5 20 56 1 56.5 4  BBC ▼ -2.0 56.5 20 21 59 1,49 59.5 50 60 1,75 59 59 56.5
12.6 11 11.8 BCE 11.5 43,26 11.6 16,00 11.7 4,29  BCE ▼ -0.1 11.7 6,00 120,35 11.8 48,63 11.9 26,45 12 53,44 11.7 11.8 11.5
20.4 17.8 19.1 BCI 18.6 2,89 18.7 2,43 18.8 2,61  BCI ■ 19.1 3 41,09 18.9 52 19.1 4,87 19.5 59 19.1 19.1 18.7
5.2 4.6 4.9 BGM 4.7 87,35 4.8 151,92 4.9 82,41  BGM ▲ 0.1 5 21,44 661,47 5 167,36 5.1 179,70 5.2 392,77 4.8 5 4.8
12 10.6 11.3 BHS 11 11,73 11.1 7,68 11.2 3,40  BHS ▲ 0.1 11.4 1,62 3,57 11.4 4,20 11.5 4,01 11.6 14,50 11.3 11.4 11.2
15.1 13.3 14.2 BIC 13.7 50,00 13.8 63,50 13.9 35,70  BIC ▼ -0.3 13.9 34,50 560,54 14.1 25,28 14.2 28,16 14.3 24,15 14 14.1 13.9 10,00
14.8 13 13.9 BID 13.6 44,27 13.7 95,57 13.8 25,63  BID ▼ -0.1 13.8 13,56 230,55 13.9 11,66 14 114,91 14.1 87,94 13.9 13.9 13.7 84,00
31.8 27.8 29.8 BMC 29.5 2,97 29.6 1,08 29.7 5  BMC ▼ -0.1 29.7 1,20 17,40 29.8 17,18 29.9 3,00 30 9,65 29.6 29.9 29.6
17.7 15.5 16.6 BMI 16.8 7,80 16.9 3,97 17.1 13,59  BMI ▲ 0.8 17.4 45,50 303,65 17.4 14,48 17.5 15,76 17.6 32,09 16.7 17.5 16.7 10,00
73.5 64.5 69 BMP 67.5 3,00 68 8,58 68.5 11,65  BMP ▼ -0.5 68.5 1,00 21,65 69.5 9,78 70 7,49 70.5 7,00 69 69.5 68.5
10.7 9.3 10 BRC 9.5 1,00 9.6 1,50 9.7 3,00  BRC ■ 10 1,00 4,02 10 1,20 10.1 97 10.2 4,27 10.3 10.3 10
10.3 9.1 9.7 BSI 9.7 20,06 9.8 30,00 9.9 11,60  BSI ▲ 0.3 10 3,00 226,89 10 31,46 10.1 47,50 10.2 19,02 9.8 10 9.6
7.4 6.6 7 BT6 6.8 96 6.9 4 7.2 1  BT6 ▲ 0.2 7.2 1 5,57 7.3 3,49 7.4 17,28 7 7.4 7
13.8 12 12.9 BTP 12.5 13,71 12.6 11,33 12.7 11,00  BTP ■ 12.9 1 57,80 12.9 5,18 13 23,05 13.1 7,10 12.7 12.9 12.7
40 34.8 37.4 BTT 36 3,00 36.5 2,00 37 17  BTT ▲ 0.1 37.5 17 6,42 37.5 1,83 37.7 1,00 37.9 5,51 37.5 37.5 36
43.2 37.6 40.4 BVH 40 24,43 40.1 11,87 40.2 42,36  BVH ▼ -0.2 40.2 38,61 181,61 40.6 90 40.7 8,55 40.8 16,34 40.3 40.8 40.1 60,69
19.9 17.3 18.6 C21 18.2 2,01 18.4 1 18.5 3,08  C21 ▲ 0.3 18.9 1 2 18.9 20 19 2,01 19.2 1 18.5 18.9 18.5
34.5 30.1 32.3 C32 31 2,40 31.2 55  C32 ■ 32.3 32.2 5,00 32.3 41 32.4 6,17 32.3 32.3 32.3
17 14.8 15.9 C47 14.8 1,00 15.6 2,00 15.9 2  C47 ■ 15.9 16 13,45 16.1 5,50 16.2 10,00 15.9 15.9 15.9
11.7 10.3 11 CCI 10.3 50 11 4,98  CCI ■ 11 1 12,12 11.7 11.7 11
6.2 5.4 5.8 CCL 5.4 138,14 5.5 150,20 5.6 95,58  CCL ▼ -0.1 5.7 12,83 317,41 5.7 18,87 5.8 28,31 5.9 84,29 5.8 5.8 5.6
11.1 9.7 10.4 CDC 10.9 5,85 11 27,17 11.1 16,07  CDC ▲ 0.7 11.1 45,10 716,04 10.6 11.1 10.4
3.6 3.2 3.4 CIG 3.2 16,18 3.3 62  CIG ■ 3.4 3 14,62 3.4 4,88 3.5 21,06 3.6 4,06 3.2 3.5 3.2
22.6 19.8 21.2 CII 20.9 175,59 21 143,51 21.1 38,82  CII ▼ -0.1 21.1 46,20 968,89 21.2 27,21 21.3 157,56 21.4 54,51 21.1 21.3 21
31.8 27.8 29.8 CLC 28 50 29.1 5 29.7 3  CLC ■ 29.8 29.8 6,36 30 2,00 30.1 12 29.8 29.8 29.8
8.4 7.4 7.9 CLG 7.6 9,00 7.7 15,52 7.8 2  CLG ■ 7.9 75 165,84 7.9 16,88 8 26,96 8.1 17,99 7.9 7.9 7.8
39 34 36.5 CLL 36 3,38 36.2 51 36.3 3  CLL ▼ -0.2 36.3 50 5,36 36.5 8,80 36.6 3,34 36.7 4 36.5 36.5 36.2
17.1 14.9 16 CLW 15.4 1 15.5 1,20 15.6 8  CLW ▼ -0.3 15.7 1 1,25 15.7 2,21 15.8 6,87 16.5 1,00 15.8 15.8 15.7
9.3 8.1 8.7 CMG 8.5 9,60 8.6 4,00 8.7 1,26  CMG ■ 8.7 33,64 256,03 8.9 24,69 9 24,20 9.1 33,82 8.7 9 8.7
11.3 9.9 10.6 CMT  CMT ▼ -0.1 10.5 86 1,68 10.5 5,59 10.6 6,57 10.9 9,12 10 10.6 9.9 1,59
14.5 12.7 13.6 CMV 13 10  CMV ■ 13.6 13.6 13.6 13.6
8.3 7.3 7.8 CMX 7.6 8,02 7.7 22,70 7.8 26,93  CMX ■ 7.8 10,00 78,88 8 16,21 8.1 7,89 8.2 28,22 7.9 8 7.8
41 35.8 38.4 CNG 38.1 3,15 38.2 1,00 38.3 19  CNG ■ 38.4 31 42,23 38.4 6,69 38.5 13,39 38.6 4,46 38.3 38.6 38.2 5,00
38.5 33.5 36 COM 34 1 35 49  COM ▼ -1.0 35 1 6,51 37.9 15 38 1 38.4 1,72 37 37 35
49.2 42.8 46 CSM 46.3 9,20 46.4 56 46.5 32  CSM ▲ 0.6 46.6 7,83 184,12 46.6 7,13 46.7 3,00 46.8 6,05 46 46.7 45.8 35,23
70.5 61.5 66 CTD 62 4,00 62.5 1,00 63 1,00  CTD ■ 66 10 1,10 66 5,85 66.5 11,10 67 7,00 66 66 66
15.5 13.5 14.5 CTG 14.2 29,30 14.3 57,02 14.4 114,60  CTG ▼ -0.1 14.4 35,00 275,27 14.5 5,85 14.6 164,78 14.7 101,12 14.5 14.6 14.4 33,00
14.3 12.5 13.4 CTI  CTI ■ 13.4 12.9 4 13 20 13.2 30 13.4 13.4 13.4
5 4.4 4.7 CYC  CYC ■ 4.7 4.7 10 4.8 1,34 4.9 1,79 4.7 4.7 4.7
35.3 30.7 33 D2D 32.5 5,00 32.8 2,50 33 2,09  D2D ▲ 0.3 33.3 13 11,71 33.3 3,57 33.4 10 33.5 4,90 33 33.3 32.8 4,61
13.9 12.1 13 DAG 12.3 3,80 12.4 40 12.5 20  DAG ▼ -0.6 12.4 2,60 2,60 12.9 2,50 13 3,80 13.1 2,60 12.4 12.4 12.4
38.3 33.3 35.8 DCL 36.6 10,93 36.7 50 36.8 1,19  DCL ▲ 1.0 36.8 34,62 298,34 37.5 10,00 37.7 1,89 37.8 1,50 35.5 38.3 35.5
2.7 2.5 2.6 DCT 2.5 50,90  DCT ■ 2.6 2,50 45,45 2.6 58,14 2.7 336,13 2.6 2.6 2.5
13.9 12.1 13 DHA 12.5 2,25 12.6 3,60 12.7 2,70  DHA ▼ -0.3 12.7 4,00 5,19 12.9 10,02 13 31,44 13.1 15,00 12.9 13 12.7
22.1 19.3 20.7 DHC 21 23,39 21.1 1,30 21.2 2,72  DHC ▲ 0.5 21.2 5,20 202,10 21.5 10,00 21.6 5,29 21.7 8,50 20.7 22 20.7 1,00
98 86 92 DHG 90 4,05 90.5 4,10 91 6,27  DHG ▼ -0.5 91.5 5 15,85 91.5 2,84 92 7,24 92.5 1,56 91 91.5 91
7.7 6.7 7.2 DHM 6.9 20,16 7 179,42 7.1 228,83  DHM ▼ -0.1 7.1 46,22 437,09 7.2 6,50 7.3 110,10 7.4 130,61 7.2 7.3 7.1
9.6 8.4 9 DIC 8.9 11,00 9 105,00 9.1 2,50  DIC ▲ 0.2 9.2 54,58 275,09 9.2 33,42 9.3 49,07 9.4 13,92 9 9.2 8.9 10,00
15.5 13.5 14.5 DIG 14.7 34,92 14.8 85,30 14.9 4,00  DIG ▲ 0.5 15 19,65 1,894,45 15 91,87 15.1 93,46 15.2 42,21 14.4 15.2 14.3
11.2 9.8 10.5 DLG 10.8 148,32 10.9 183,65 11 22,70  DLG ▲ 0.6 11.1 95,02 3,844,12 11.1 202,72 11.2 782,26 10.3 11.1 10.3
45.4 39.6 42.5 DMC 42.1 63 42.3 1,00 42.4 1,10  DMC ▲ 0.2 42.7 1,35 13,09 42.7 95 42.8 55 43 1,77 42.4 42.8 42.1 5,26
32.7 28.5 30.6 DPM 30.2 78,65 30.3 76,08 30.4 79,61  DPM ▼ -0.2 30.4 167,20 580,16 30.5 20 30.6 45,39 30.7 36,10 30.6 30.7 30.4 13,40
45.2 39.4 42.3 DPR 42.7 1,00 43 56 43.1 3  DPR ▲ 0.9 43.2 3,01 45,20 43.2 4,51 43.3 5,00 43.4 1,60 42 43.2 42 2,90
55 47.9 51.5 DQC 50 8,81 50.5 5,56 51 52  DQC ▼ -0.5 51 2,06 31,68 51.5 13,05 52 5,46 52.5 2,80 50 51.5 49.5
65.5 57.5 61.5 DRC 60 18,02 60.5 48,26 61 22,48  DRC ▼ -0.5 61 39,90 112,85 62 1,17 62.5 11,21 63 4,50 60.5 62 60 77,11
4.4 4 4.2 DRH 4 63,43  DRH ▼ -0.1 4.1 17,11 167,22 4.1 2,93 4.2 18,76 4.3 50,34 4.2 4.2 4
38.4 33.4 35.9 DRL 33.4 2,00 34 1,70  DRL ▼ -1.9 34 1,20 1,20 35.5 1,09 36 40 34 34 34
66 58 62 DSN 58 40 59 41 61 97  DSN ▼ -0.5 61.5 2 65 61.5 39 62 60 62.5 2,79 61.5 61.5 61
3.8 3.4 3.6 DTA 3.5 1,97  DTA ▲ 0.1 3.7 1 1,06 3.7 7 3.8 1,02 3.7 3.7 3.5
9.8 8.6 9.2 DTL 9 5,00 9.1 50 9.2 7,80  DTL ■ 9.2 2,20 10,00 9.3 5,00 9.4 8,02 9.7 5,00 9.1 9.2 9.1
7.9 6.9 7.4 DTT 6.9 50  DTT ■ 7.4 7.3 3,54 7.4 7.4 7.4
48.1 41.9 45 DVP 44.3 4,50 44.7 60 45.1 6,98  DVP ▲ 0.1 45.1 31 3,93 45.2 10 45.3 11 45.4 60 45 45.1 45 2,93
16.6 14.6 15.6 DXG 15.2 75,15 15.3 101,29 15.4 56,10  DXG ▼ -0.2 15.4 103,04 2,554,08 15.5 31,67 15.6 35,33 15.7 65,86 15.6 15.8 15.4 15,00
4.9 4.3 4.6 DXV 4.4 10,10 4.5 5,00 4.6 12,00  DXV ▲ 0.1 4.7 3 1,53 4.7 78 4.8 13,00 4.9 6,91 4.6 4.7 4.6
12.9 11.3 12.1 EIB 11.9 28,73 12 72,63 12.1 19,89  EIB ■ 12.1 4,76 145,96 12.2 27,57 12.3 50,35 12.4 26,19 12.1 12.2 12
15.4 13.4 14.4 ELC 13.9 8,90 14 1,00 14.1 3,59  ELC ▼ -0.3 14.1 2,50 19,58 14.4 95 14.5 3,05 14.7 49 14.2 14.4 14.1 10
6.4 5.6 6 EMC 5.7 20 5.8 20 5.9 15  EMC ▼ -0.1 5.9 55 58 6 10 6.2 10 6.3 30 5.9 5.9 5.9
26.9 23.5 25.2 EVE 23.7 99 24 2 24.1 20  EVE ▲ 0.1 25.3 8 8 25.3 5 25.4 50 25.5 90 25.3 25.3 25.3 8
13.3 11.7 12.5 FCM 12.4 145,09 12.5 164,28 12.6 41,24  FCM ▲ 0.1 12.6 125,52 1,414,87 12.7 21,68 12.8 37,19 12.9 59,28 12.3 12.9 12.3
26 22.6 24.3 FCN 24.2 35,74 24.3 9,82 24.4 4,18  FCN ▲ 0.1 24.4 31,10 241,31 24.5 70 24.6 5,10 24.7 8,04 24.2 24.6 24.2 50
27.8 24.2 26 FDC 25.4 2,50 25.5 3,00 25.6 2,61  FDC ▼ -0.4 25.6 10,53 87,94 25.7 9,77 25.9 2,05 26 6,20 25.9 26 25.4
11.9 10.5 11.2 FLC 11.5 2,797,45 11.6 295,76 11.7 1,168,04  FLC ▲ 0.5 11.7 1,211,62 22,359,05 11.8 1,318,37 11.9 3,268,61 11.2 11.9 11.1 10,20
33.8 29.4 31.6 FMC 31.8 1,00 31.9 2,39 32 4,68  FMC ▲ 0.8 32.4 4,01 87,73 32.4 4,54 32.5 2,57 32.6 2,25 31.5 32.5 31.3
55.5 48.4 52 FPT 51 208,87 51.5 276,41 52 89,34  FPT ■ 52 54,55 908,55 52.5 42,09 53 99,13 53.5 121,42 52 53 51.5 4,12
114 100 107 GAS 104 46,65 105 33,43 106 39,25  GAS ▼ -1.0 106 28,66 473,98 107 102,41 108 37,02 109 36,34 106 107 104 271,87
31.4 27.4 29.4 GDT 28.3 2,12 28.5 52 28.7 12  GDT ▲ 1.0 30.4 2 12 29.9 10 30 9,82 30.2 1,00 28.9 30.4 28.9 2
26.5 23.1 24.8 GIL 24.5 2,20 24.6 1 24.7 96  GIL ▲ 0.3 25.1 1 5,88 25.1 45 25.3 23 25.7 2 24.7 25.2 24.5 30
35.9 31.3 33.6 GMC 31.5 4,03 31.6 2,69 31.7 20  GMC ▼ -0.2 33.4 2 2,14 33.4 62 33.5 3,81 33.6 11 32.5 33.5 31.6
38.5 33.5 36 GMD 35.5 31,80 35.6 27,00 35.7 5,44  GMD ▼ -0.3 35.7 65,99 663,50 35.8 10,00 35.9 11,99 36 32,48 35.9 36.1 35.6
14.1 12.3 13.2 GSP 12.9 15,83 13 13,49 13.1 11,50  GSP ■ 13.2 10,60 152,38 13.2 12,07 13.3 10,80 13.4 9,80 13.1 13.2 12.9
13.8 12 12.9 GTA  GTA ▼ -0.9 12 50 19,72 12.8 1,89 12.9 2,86 13 2,38 12 12.9 12 17,08
5.1 4.5 4.8 GTT 4.5 72,03 4.6 72,54 4.7 79,92  GTT ■ 4.8 13,02 147,11 4.8 3,62 4.9 58,98 5 81,75 4.8 4.9 4.7
25.8 22.6 24.2 HAG 24.1 108,29 24.2 232,49 24.3 126,12  HAG ▲ 0.2 24.4 104,32 3,107,53 24.4 112,74 24.5 162,44 24.6 447,60 24.1 24.7 23.9 248,65
46.5 40.5 43.5 HAI 42 26 42.5 10,00 42.9 86  HAI ▼ -0.6 42.9 15 155,37 43.7 1,99 43.9 2,55 44 20,60 42.6 44 41.5
9.2 8 8.6 HAP 8.4 55,00 8.5 50,45 8.6 31,40  HAP ▲ 0.1 8.7 10 122,56 8.7 33,65 8.8 30,86 8.9 27,20 8.6 8.7 8.6 75
10 8.8 9.4 HAR 9.2 31,92 9.3 57,70 9.4 27,33  HAR ■ 9.4 74,15 597,57 9.5 78,87 9.6 132,29 9.7 106,44 9.4 9.5 9.3 4,00
6.4 5.6 6 HAS 5.8 3,00 5.9 1,70 6 1,99  HAS ■ 6 5 2,35 6.1 9,80 6.2 3,66 6.3 4,10 6 6 5.9 3
8 7 7.5 HAX 7 1  HAX ▼ -0.5 7 1 1 7.8 2,69 7.9 3 8 5,02 7 7 7
16.7 14.7 15.7 HBC 15.6 46,66 15.7 21,00 15.8 91  HBC ▲ 0.1 15.8 37,71 205,70 15.9 46,15 16 44,08 16.1 27,74 15.7 15.8 15.6
41.5 36.1 38.8 HCM 38.9 32,88 39 97,07 39.1 18  HCM ▲ 0.3 39.1 14,81 520,87 39.2 3,88 39.3 14,25 39.4 13,70 38.8 39.4 38.6
24.9 21.7 23.3 HDC 22 6,53 22.1 1,93 22.2 15,00  HDC ▼ -0.8 22.5 6,36 23,87 22.5 14 22.6 3,00 22.8 1,00 22.1 23 22.1
29.3 25.5 27.4 HDG 27.2 2,07 27.4 5,00 27.5 49,82  HDG ▲ 0.6 28 24,55 70,18 28 13,50 28.2 3,00 28.3 5,05 27.2 28.1 27.2 59,18
18.6 16.2 17.4 HHS 16.9 165,11 17 50,53 17.1 28,99  HHS ▼ -0.3 17.1 72,77 525,85 17.2 1 17.3 20,45 17.4 18,19 17.4 17.4 17.1
2.6 2.4 2.5 HLA 2.4 288,37 2.5 36,83  HLA ■ 2.5 11,50 115,14 2.6 341,19 2.5 2.6 2.5 1,20
5.2 4.6 4.9 HLG 4.6 1,99  HLG ■ 4.9 1 3 4.9 5,24 5 1 5.1 80 4.6 4.9 4.6
9.9 8.7 9.3 HMC 9 50 9.1 4,83 9.2 1,00  HMC ■ 9.3 2 3,23 9.3 3,98 9.4 2,00 9.5 80 9.1 9.3 9.1
29.3 25.5 27.4 HOT  HOT ■ 27.4 27.4 1,90 27.4 27.4 27.4
62 54 58 HPG 56.5 10,81 57 56,50 57.5 77,97  HPG ▼ -0.5 57.5 93,57 640,32 58 58,13 58.5 85,96 59 186,14 57.5 58.5 57.5 221,79
8.4 7.4 7.9 HQC 7.6 142,47 7.7 447,31 7.8 457,79  HQC ■ 7.9 92,99 2,570,16 7.9 90,34 8 724,04 8.1 565,01 7.8 8 7.8
41.7 36.3 39 HRC 37.5 1,00 38 9 38.1 20  HRC ■ 39 37 1,28 39 54 39.2 2,47 39.3 1,00 38 39 38
46.7 40.7 43.7 HSG 43.5 6,21 43.6 70 43.9 6,22  HSG ▲ 0.2 43.9 5,00 200,42 44 1,00 44.1 20,29 44.2 16,10 43.5 44.3 43.5 138,20
3.2 2.8 3 HSI 2.8 2,30  HSI ▼ -0.1 2.9 10 1,47 3 2,14 3.1 3,97 3.2 4,77 2.9 2.9 2.9 1,20
15.9 13.9 14.9 HT1 14.7 29,50 14.8 33,25 14.9 44,71  HT1 ■ 14.9 31,00 382,79 15 2 15.1 32,85 15.2 47,30 14.8 15.2 14.7 57,99
12.1 10.7 11.4 HTI 11 4,90 11.2 1,00 11.4 6,20  HTI ▲ 0.2 11.6 30 30,71 11.6 1,00 11.7 1,09 11.8 1,10 11.5 11.6 11.4 5,00
18.1 15.9 17 HTL  HTL ▼ -0.1 16.9 9 10 17 2,18 18.1 1,28 17 17 16.9
20.2 17.6 18.9 HTV 18.5 2,00  HTV ▼ -0.1 18.8 1 33 18.8 4 18.9 30 19 99 18.6 18.8 18.6 1
9.2 8 8.6 HU1 8 4,50  HU1 ▲ 0.2 8.8 10 5,10 8.8 4 9 2 9.1 2,90 8.8 8.8 8.8 5,00
11.3 9.9 10.6 HU3 9.9 1,00 10 21  HU3 ▼ -0.6 10 1 1,32 10.6 3,09 10.7 13,47 10.8 4,00 10 10.6 10
32.8 28.6 30.7 HVG 30.5 117,89 30.6 21,73 30.7 16,46  HVG ■ 30.7 54,62 1,053,04 31 1,09 31.1 11,45 31.2 13,13 30.5 31.2 30.2 5,00
6.6 5.8 6.2 HVX 5.8 59  HVX ▼ -0.4 5.8 1 1 6.3 32 6.5 16 6.6 1,01 5.8 5.8 5.8
6.8 6 6.4 ICF 6.1 5,31 6.2 9,56 6.3 3,67  ICF ■ 6.4 4 20,34 6.4 21,81 6.5 4,24 6.6 22,32 6.4 6.4 6.2
13.5 11.9 12.7 IDI 12.6 92,50 12.7 51,19 12.8 53,50  IDI ▲ 0.2 12.9 16,73 485,31 12.9 58,03 13 67,57 13.1 24,78 12.8 12.9 12.6
14.4 12.6 13.5 IJC 13.4 75,01 13.5 127,19 13.6 30,91  IJC ▲ 0.2 13.7 75,93 636,10 13.7 12,13 13.8 37,39 13.9 46,30 13.4 13.7 13.4
42.6 37.2 39.9 IMP 42.1 50 42.3 10 42.5 32  IMP ▲ 2.6 42.5 4,75 33,48 42.6 5,54 39.9 42.6 37.2 1
9.3 8.1 8.7 ITA 8.6 606,12 8.7 1,242,23 8.8 190,00  ITA ▲ 0.1 8.8 232,96 7,045,98 8.9 1,705,06 9 1,741,61 9.1 411,84 8.8 8.9 8.6
8.6 7.6 8.1 ITC 7.7 70,06 7.8 83,34 7.9 62,08  ITC ▼ -0.1 8 22,63 446,48 8 2,37 8.1 52,63 8.2 41,30 8.1 8.1 7.9
11.5 10.1 10.8 ITD 11.3 18,90 11.4 14,19 11.5 1,75  ITD ▲ 0.7 11.5 10,00 346,04 10.8 11.5 10.8 3,00
17.1 14.9 16 JVC 15.8 19,25 15.9 10,31 16 21,00  JVC ▲ 0.1 16.1 54,02 714,06 16.1 14,36 16.2 39,56 16.3 11,85 15.9 16.1 15.7
14.9 13.1 14 KAC  KAC ■ 14 15 15 14 70 14.2 3,00 14.9 1 14 14 13.5
16.1 14.1 15.1 KBC 14.8 111,67 14.9 97,81 15 171,46  KBC ▼ -0.1 15 239,14 3,908,54 15.1 60,50 15.2 268,30 15.3 218,31 15 15.2 14.8
63 55 59 KDC 58 37,10 58.5 136,09 59 3,40  KDC ▲ 0.5 59.5 12,13 192,66 59.5 23,64 60 57,52 60.5 15,71 59.5 59.5 58.5 2,00
22 19.2 20.6 KDH 20.3 11,50 20.4 19,50 20.5 11,90  KDH ▲ 0.1 20.7 2 158,83 20.7 10,87 20.8 6,70 21 6,70 20.5 20.7 20.2
22.4 19.6 21 KHA 20.1 5,00 21 3,22 21.1 1  KHA ▲ 1.0 22 35 3,24 22 96 22.3 50 22.4 10 21 22 21
14.9 13.1 14 KHP 13.5 40 13.8 8,00 13.9 4,66  KHP ■ 14 30 5,68 14 6 14.1 6,03 14.2 3,55 14 14 13.9
8.6 7.6 8.1 KMR 7.9 83,35 8 114,40 8.1 32,79  KMR ■ 8.1 58,00 493,59 8.2 6,30 8.3 91,69 8.4 56,80 8.1 8.3 8
9.5 8.3 8.9 KSA 9.3 62,28 9.4 122,45 9.5 694,96  KSA ▲ 0.6 9.5 3 2,242,60 8.8 9.5 8.8
30.6 26.6 28.6 KSB 28.4 2,00 28.5 1,00 28.6 5  KSB ▲ 1.3 29.9 1 20 29 99 29.1 72 29.2 8,67 28.4 29.9 28.4 1
23.1 20.1 21.6 KSH  KSH ▼ -1.5 20.1 5 1,441,40 20.1 16,13 20.2 20,20 20.3 15,50 20.1 21.3 20.1 4,00
6.4 5.6 6 KSS 5.7 140,90 5.8 255,60 5.9 274,01  KSS ▼ -0.1 5.9 79,55 930,50 6 10,00 6.1 165,35 6.2 381,88 6 6.1 5.9
6.4 5.6 6 KTB 5.8 223,90 5.9 73,49 6 17,74  KTB ■ 6 39,30 383,02 6.1 70,43 6.2 79,68 6.3 77,11 6.1 6.1 5.9
15 13.2 14.1 L10 13.7 1,00 13.8 1,00 13.9 2  L10 ■ 14.1 1 2,12 14.1 1,28 14.2 2,09 14.4 1,10 14.1 14.1 13.9
16.2 14.2 15.2 LAF 15 8,75 15.1 2,01 15.2 13,29  LAF ▲ 0.1 15.3 12,05 174,57 15.3 39,05 15.4 12,33 15.5 13,16 15.3 15.6 15
14.2 12.4 13.3 LBM 13.1 1,09 13.2 2,89 13.3 1,93  LBM ▲ 0.5 13.8 1 28 13.8 1,00 14 6,15 14.2 3,95 13.3 13.8 13.3 27
9.4 8.2 8.8 LCG 8.8 90,62 8.9 117,49 9 110,23  LCG ▲ 0.3 9.1 76,30 2,426,68 9.1 308,14 9.2 169,85 9.3 79,12 8.8 9.1 8.7
6.3 5.5 5.9 LCM 5.8 112,79 5.9 216,96 6 16,45  LCM ▲ 0.1 6 29,02 526,04 6.1 81,33 6.2 137,31 6.3 238,48 6 6.1 5.8
27 23.6 25.3 LGC 25.2 4,50 25.3 2,64 25.9 5,31  LGC ▲ 0.6 25.9 19,72 1,469,53 26 16,32 26.1 14,36 26.2 9,50 24.7 26.5 24.7 1,00
6.8 6 6.4 LGL 6.1 20,38 6.2 14,72 6.3 3,61  LGL ■ 6.4 3,00 27,31 6.4 6,56 6.5 9,55 6.6 7,80 6.2 6.4 6.2
9.6 8.4 9 LHG 8.5 50 8.8 8,00  LHG ■ 9 1,00 9,31 9 10,69 9.1 15,66 9.2 5,00 9 9 9
32.1 27.9 30 LIX 29 1,01 29.3 1 29.5 1,80  LIX ■ 30 10 2,60 30 3,13 30.2 1,81 30.4 21 29.5 30 29.5
24 21 22.5 LM8 22.1 1 22.2 80 22.3 38  LM8 ▼ -0.2 22.3 37 2,88 22.8 79 22.9 30 23 44 22.6 23.2 22.3
11 9.6 10.3 LSS 9.9 19,95 10 2,65 10.1 2  LSS ▼ -0.1 10.2 5 21,29 10.2 13,37 10.3 2,00 10.4 9,65 10.2 10.2 10
14.4 12.6 13.5 MBB 13.4 344,41 13.5 184,34 13.6 26,55  MBB ▲ 0.1 13.6 4,57 506,94 13.7 264,08 13.8 194,72 13.9 110,15 13.5 13.7 13.5
8.2 7.2 7.7 MCG 7.7 70,91 7.8 117,38 7.9 296,00  MCG ▲ 0.3 8 90,21 1,705,62 8 21,06 8.1 125,88 8.2 341,13 7.6 8.1 7.6 134,62
17.9 15.7 16.8 MCP 16.2 1 16.4 1 16.6 1  MCP ■ 16.8 16.8 1 17.2 1 17.4 1 16.8 16.8 16.8
6.7 5.9 6.3 MDG 5.9 54,55 6.1 6  MDG ■ 6.3 15 48,59 6.3 27,82 6.5 98 6.6 10,05 6.3 6.3 6.1
17.7 15.5 16.6 MHC 17.4 57,00 17.5 60,00 17.6 101,00  MHC ▲ 1.1 17.7 169,26 1,025,83 17.7 85 16.4 17.7 16.4 14,00
73.5 64.5 69 MPC 65.5 75 66 98 68.5 2  MPC ■ 69 1 18,56 69 29 69.5 74 70 9 69 69.5 69
87 76 81.5 MSN 81 22,34 81.5 64,71 82 17,65  MSN ▲ 0.5 82 3,07 78,70 82.5 8,99 83 21,19 83.5 6,39 82 82.5 81.5 56,06
5 4.4 4.7 MTG 4.6 4,10 4.7 15,39 4.8 2,39  MTG ▲ 0.2 4.9 10,00 37,77 4.9 34,19 5 8,60 4.7 4.9 4.7
179 157 168 MWG 166 3,10 167 5,04 168 4,60  MWG ▲ 1.0 169 1 12,51 169 5,89 170 3,53 171 1,04 165 169 165 4,56
 NAV ▲ 0.3
24.5 21.3 22.9 NBB 22.2 22,76 22.3 92,99 22.4 61,54  NBB ▼ -0.5 22.4 71,50 609,66 22.5 5,50 22.6 5,00 22.7 8,50 22.8 22.9 22.2
11.7 10.3 11 NHS 10.7 5,00 10.8 17,22 10.9 51  NHS ■ 11 40 13,95 11 8,64 11.1 7,80 11.2 12,00 11 11 10.8
12.4 10.8 11.6 NHW 11.6 4  NHW ▲ 0.8 12.4 51 1,05 11.6 12.4 11.6
10.9 9.5 10.2 NKG 9.8 34,10 9.9 22,10 10 20,80  NKG ▼ -0.1 10.1 45 43,60 10.1 1,55 10.2 11,41 10.3 4,00 10.2 10.2 10
19.2 16.8 18 NLG 17.2 15 17.4 5,00 17.5 10  NLG ■ 18 5,61 5,61 17.8 2,49 17.9 11,00 18 6,96 18 18 18
66.5 58.5 62.5 NNC 61 1,01 61.5 1,41 62 41  NNC ▼ -0.5 62 2 4,14 62.5 1,36 63 3,33 63.5 9,86 62.5 62.5 62 2,00
84.5 73.5 79 NSC 73.5 50 74 5 77.5 3  NSC ▼ -0.5 78.5 1 57 78.5 3 79 2,40 79.5 49 77.5 78.5 77.5
16.4 14.4 15.4 NTL 15.1 26,53 15.2 26,20 15.3 23,15  NTL ▼ -0.1 15.3 36,00 209,42 15.4 14 15.5 26,41 15.6 84,64 15.3 15.6 15.3
3.3 2.9 3.1 NVN 2.9 12,11 3 3,20 3.1 20  NVN ▲ 0.1 3.2 1,20 2,41 3.2 2,42 3.3 13,11 3.3 3.3 3.2
6.8 6 6.4 NVT 6.3 120,50 6.4 83,16 6.5 15,25  NVT ▲ 0.1 6.5 107,89 1,669,43 6.6 30,00 6.7 131,76 6.8 805,31 6.6 6.8 6.4
12.7 11.1 11.9 OGC 12 169,44 12.1 153,60 12.2 226,52  OGC ▲ 0.3 12.2 156,75 7,096,29 12.3 211,92 12.4 333,60 12.5 490,22 11.9 12.3 11.8 3,00
66 58 62 OPC 58 10 60 2,00 60.5 64  OPC ▼ -1.5 60.5 20 20 61.5 4,50 62 85 63 1,00 60.5 60.5 60.5
25.1 21.9 23.5 PAC 23.6 5,04 23.7 12 23.8 9  PAC ▲ 0.5 24 10 12,39 24 2,98 24.3 6,00 24.5 7,15 24 24 23.7
47 41 44 PAN 43.6 23 43.8 12,00 43.9 9,00  PAN ■ 44 29,00 112,52 44 19,00 45.8 2 46.5 1,00 43.7 44 43.5
37.9 33.1 35.5 PDN 33.1 10 33.2 10 33.4 2  PDN ■ 35.5 1,22 1,22 35 1,34 35.5 3,98 37.9 5 35.5 35.5 34 1,22
15.6 13.6 14.6 PDR 14.4 52,00 14.5 85,50 14.6 72,27  PDR ▲ 0.1 14.7 3 411,73 14.7 13,57 14.8 34,50 14.9 50,00 14.6 14.8 14.4 68
24.6 21.4 23 PET 22.7 10,10 22.8 43,26 22.9 47,79  PET ▼ -0.1 22.9 96,90 1,140,61 23.1 36,53 23.2 15,81 23.3 21,08 23 23.3 22.8
15.5 13.5 14.5 PGC 14.1 3,30 14.2 89,95 14.3 26,64  PGC ▼ -0.1 14.4 23,91 200,42 14.4 8,98 14.5 22,31 14.6 22,88 14.4 14.5 14.3
38.8 33.8 36.3 PGD 35.6 1,04 35.7 6,50 35.8 5,42  PGD ▼ -0.5 35.8 4,00 146,37 35.9 1,10 36 56 36.1 2,45 36 36.2 35.8
10.8 9.4 10.1 PGI 9.9 2,90 10 1,29 10.1 3,99  PGI ■ 10.1 15 19 10.3 9 10.4 2,99 10.5 6,99 10.6 10.6 9.9
31 27 29 PHR 28 1,50 28.1 2 28.5 3,00  PHR ■ 29 5 1,15 29 43 30 66 30.2 5 29 29 29
8.4 7.4 7.9 PIT 7.5 1,17 7.7 3,34  PIT ▲ 0.1 8 10 3,36 8 3,18 8.1 1,72 8.2 1,14 7.7 8 7.7
8.6 7.6 8.1 PJT 7.7 10 7.9 5,40 8 38  PJT ■ 8.1 40 7,52 8.1 4,85 8.2 3,35 8.4 92 8.1 8.1 8
9.6 8.4 9 PNC 8.4 11,00 8.5 1,00 8.6 1,98  PNC ▼ -0.4 8.6 12 5,54 9.3 6,10 9.4 4,99 9.5 5,00 9 9.4 8.6
39.5 34.5 37 PNJ 35.8 5,00 35.9 20 36 2,23  PNJ ▼ -1.2 35.8 2,27 37,60 36.3 2,00 36.5 1,10 36.8 10,00 35.8 36.5 35.8 5
10.5 9.3 9.9 POM 9.4 1,14 9.5 5  POM ▼ -0.4 9.5 1,00 4,23 9.8 5,00 9.9 19,60 10 1,57 9.8 9.8 9.5
26.6 23.2 24.9 PPC 24.9 8,01 25 10,00 25.2 2,50  PPC ▲ 0.4 25.3 53,48 273,37 25.3 27,29 25.4 2,10 25.5 3,41 24.8 25.3 24.5 82,00
12.3 10.7 11.5 PPI 11.2 15,00 11.3 14,30 11.4 3,38  PPI ▼ -0.1 11.4 15,14 147,35 11.5 4,00 11.6 10,97 11.7 21,56 11.4 11.6 11.3
69.5 60.5 65 PTB 61.5 5 62 1,81 62.5 18  PTB ▼ -2.5 62.5 2,10 12,94 63.5 2,70 64 5,50 64.5 5,00 64 64.5 62.5
6.7 5.9 6.3 PTC 6.3 2,00 6.4 2,00 6.7 64,31  PTC ▲ 0.4 6.7 1,82 1,82 6.7 6.7 6.7
5.4 4.8 5.1 PTK 4.9 196,23 5 46,14 5.1 82,11  PTK ■ 5.1 76,89 543,73 5.2 110,45 5.3 81,97 5.4 144,91 5.1 5.2 4.9
4.3 3.9 4.1 PTL 3.9 231,92 4 6,79  PTL ▼ -0.1 4 154,40 627,32 4.1 394,76 4.2 564,78 4.3 523,75 4 4.1 3.9
103 90 96.5 PVD 96 88,85 96.5 74,30 97 22,39  PVD ▲ 0.5 97 13,51 253,88 97.5 21,17 98 17,75 98.5 26,31 96 97.5 96 118,71
18.2 16 17.1 PVT 16.9 62,45 17 80,73 17.1 27,29  PVT ■ 17.1 109,36 1,443,39 17.2 48,85 17.3 41,03 17.4 36,52 16.9 17.2 16.7 144,90
10.9 9.5 10.2 PXI 10.2 157,42 10.3 8,05 10.4 1,72  PXI ▲ 0.3 10.5 29,29 456,14 10.5 5,51 10.6 15,20 10.7 10,10 10 10.6 9.8
5.1 4.5 4.8 PXL 4.6 79,31 4.7 114,56 4.8 4,72  PXL ■ 4.8 88,00 508,05 4.9 102,18 5 243,91 5.1 125,01 4.7 4.9 4.7
35.8 31.2 33.5 PXS 32.2 39,90 32.3 30,80 32.4 14,10  PXS ▼ -1.0 32.5 129,04 1,069,32 32.5 8 32.6 28,90 33 5,18 33 34 32.2 50
6.6 5.8 6.2 PXT 6.1 1,32 6.2 23,68 6.3 1  PXT ▲ 0.2 6.4 25,14 321,54 6.4 13,22 6.5 7,50 6.6 74,09 5.9 6.4 5.9
10 8.8 9.4 QCG 9.2 30,00 9.3 10,23 9.4 4,22  QCG ■ 9.4 13,37 185,50 9.5 54,54 9.6 45,79 9.7 21,05 9.2 9.6 9.1
48.1 41.9 45 RAL 44.1 30 44.6 50 44.9 50  RAL ■ 45 46 3,07 47.5 4,30 47.7 7 45 45 45
18.7 16.3 17.5 RDP 17 1 17.8 1,00 17.9 2,00  RDP ▲ 0.8 18.3 3,00 8,34 18.3 15 18.4 3,00 18.5 85 18.6 18.6 16.7
31.5 27.5 29.5 REE 29.9 87,15 30 98,79 30.1 1,34  REE ▲ 0.7 30.2 157,26 2,622,63 30.2 33,93 30.3 237,52 30.4 55,79 29.5 30.5 29.4
12 10.6 11.3 RIC 11.8 5,13 11.9 6 12 11,10  RIC ▲ 0.7 12 30 87,05 11.7 12 11.3
14.4 12.6 13.5 SAM 13.2 175,44 13.3 181,82 13.4 46,26  SAM ▼ -0.1 13.4 257,42 3,088,90 13.5 24,00 13.6 96,13 13.7 156,61 13.4 13.7 13.3
13.1 11.5 12.3 SAV 12.4 1,00 13 28 13.1 70,84  SAV ▲ 0.8 13.1 1,00 62,38 12.4 13.1 12.4
11.8 10.4 11.1 SBA 10.8 15,43 10.9 19,00 11 14,20  SBA ▼ -0.1 11 2,60 133,23 11.1 10,38 11.2 64,01 11.3 14,20 11 11.2 11
13.9 12.1 13 SBC 12.3 2,00 12.4 3,00 12.5 3,65  SBC ■ 13 10 3,76 13 1,90 13.1 4,00 13.2 2,50 13.2 13.2 12.5
12.4 10.8 11.6 SBT 11.4 14,92 11.5 18,64 11.6 15,04  SBT ▲ 0.1 11.7 14,20 55,36 11.7 20,21 11.8 1,02 11.9 14,00 11.6 11.7 11.6 20,00
28.4 24.8 26.6 SC5 24.8 1,00 24.9 10  SC5 ▼ -1.1 25.5 1,00 2,40 26.4 80 26.5 1,10 26.6 2,10 25.5 26.4 25.5 2,30
26.9 23.5 25.2 SCD 23.6 10 23.7 4,40 23.8 10  SCD ■ 25.2 1 1 25.1 8 25.3 4 25.5 20 25.2 25.2 25.2
12.3 10.7 11.5 SEC 10.8 5,00 10.9 10,00 11 7,01  SEC ■ 11.5 11.5 1,00 11.6 4,26 11.7 1,76 11.5 11.5 11.5
28.9 25.3 27.1 SFC 25.3 4  SFC ▼ -1.2 25.9 1 19,28 26 30 27 3,50 28 25 27.1 27.1 25.3
32.2 28 30.1 SFI 29.8 1,60 30 14,56 30.1 63  SFI ■ 30.1 2,98 104,62 30.2 60 30.3 50 30.4 1,40 30 30.2 29.5 8,10
4.9 4.3 4.6 SGT  SGT ■ 4.6 35 35 4.3 1 4.6 1,89 4.8 10 4.6 4.6 4.6
8.6 7.6 8.1 SHI 7.8 18,32 7.9 5,00 8 89  SHI ▼ -0.1 8 18,00 221,17 8.1 8,63 8.2 33,55 8.3 27,60 7.9 8.2 7.8
16.7 14.7 15.7 SHP 15.4 25,80 15.5 14,63 15.6 4,00  SHP ■ 15.7 1,00 40,16 15.7 3,13 15.8 18,54 15.9 8,31 15.6 15.7 15.6
21.7 18.9 20.3 SII 21.1 100,00 21.2 101,00 21.7 50,25  SII ▲ 1.4 21.7 2 79,42 21.7 21.7 21.5
31.8 27.8 29.8 SJD 29.6 5,00 29.7 4,00 29.8 6,31  SJD ▲ 0.1 29.9 2,18 47,30 29.9 1,82 30 4 30.1 1,00 29.8 30.5 29.7 29,69
26.6 23.2 24.9 SJS 24.2 85,23 24.3 88,58 24.4 70,60  SJS ▼ -0.5 24.4 206,00 1,161,65 24.5 7,20 24.6 14,92 24.7 12,44 24.7 24.9 24.1
44.7 38.9 41.8 SKG 41.3 1,03 41.4 3 41.5 15  SKG ▲ 0.2 42 24 49 42 57 42.4 20 42.5 3,09 41.5 42 41.5
5.7 5.1 5.4 SMA 5.3 12,47 5.4 24,85 5.5 20  SMA ▲ 0.2 5.6 51 33,56 5.6 <