BẢNG CHỨNG KHOÁN ĐIỆN TỬ
-
HSX
-
HNX
-
UPCoM
-
VN30
-
HNX30
-
Ngày giao dịch:
-
Tình trạng thị trường:
|
|
||||||||
| Số mã CK tăng : 70 ( 16 ) | Số mã CK giảm: 110( 11) | Số mã CK không đổi: 208 | |
| 15.1 | 12.5 | 13.8 | 61,1 | 13.5 | 42,3 | 13.6 | 62,0 | 13.7 | 3,9 | AAA ▼ -0.1 | 13.7 | 1,5 | 107,8 | 13.8 | 42,6 | 13.9 | 4,7 | 14.0 | 15,4 | 70,3 | 13.7 | 13.8 | 13.6 | ||
| 17.9 | 14.7 | 16.3 | 1,683,2 | 16.0 | 286,3 | 16.1 | 113,6 | 16.2 | 75,9 | ACB ▼ -0.1 | 16.2 | 2 | 505,6 | 16.3 | 68,0 | 16.4 | 71,9 | 16.5 | 27,4 | 164,7 | 16.2 | 16.3 | 16.0 | ||
| 14.8 | 12.2 | 13.5 | 13.0 | 7,0 | 13.5 | 2,0 | 13.6 | 5 | ADC ■ | 13.5 | 14.0 | 1,7 | 14.7 | 9 | 13.5 | ||||||||||
| 11.3 | 9.3 | 10.3 | 9.7 | 2,0 | 9.8 | 2,0 | 10.0 | 2,0 | ALT ■ | 10.3 | 10.6 | 5 | 10.8 | 1 | 11.0 | 1 | 10.3 | ||||||||
| 4.0 | 3.4 | 3.7 | 3.4 | 13,0 | 3.5 | 8 | ALV ▼ -0.1 | 3.6 | 1 | 4,2 | 3.6 | 6 | 3.7 | 7,8 | 3.8 | 9 | 2,5 | 3.6 | 3.6 | 3.5 | |||||
| 17.1 | 14.1 | 15.6 | AMC ■ | 15.6 | 15.6 | ||||||||||||||||||||
| 2.8 | 2.4 | 2.6 | 2.4 | 1 | 2.5 | 5,0 | AME ■ | 2.6 | 2.8 | 1 | 2.6 | ||||||||||||||
| 4.4 | 3.6 | 4.0 | 3.6 | 10,0 | 3.7 | 5,2 | 3.9 | 6,0 | AMV ■ | 4.0 | 7 | 2,0 | 4.1 | 8 | 4.2 | 2 | 4.3 | 4,0 | 2,8 | 4.0 | 4.1 | 4.0 | |||
| 4.5 | 3.7 | 4.1 | 3.7 | 3,4 | APG ▼ -0.4 | 3.7 | 1 | 2 | 4.1 | 2,8 | 4.2 | 1,2 | 4.4 | 1,7 | 1,0 | 3.7 | 3.7 | 3.7 | |||||||
| 5.0 | 4.2 | 4.6 | 1,0 | 4.3 | 10,0 | 4.4 | 23,0 | 4.5 | 1,2 | API ▼ -0.1 | 4.5 | 5 | 4,5 | 4.6 | 2,5 | 4.7 | 21,8 | 4.8 | 37,4 | 52,5 | 4.5 | 4.7 | 4.5 | ||
| 11.6 | 9.6 | 10.6 | 10.0 | 2 | APP ■ | 10.6 | 1,0 | 2,2 | 10.6 | 4,0 | 10.8 | 1,9 | 10.9 | 4,0 | 12,2 | 10.6 | 10.8 | 10.6 | |||||||
| 3.7 | 3.1 | 3.4 | 3.1 | 144,0 | 3.2 | 132,3 | 3.3 | 181,1 | APS ■ | 3.4 | 1 | 414,1 | 3.4 | 329,1 | 3.5 | 284,9 | 3.6 | 247,9 | 558,0 | 3.3 | 3.5 | 3.3 | |||
| 28.9 | 23.7 | 26.3 | 23.7 | 6 | 24.0 | 8 | ARM ▼ -1.3 | 25.0 | 2 | 8,0 | 25.6 | 3 | 25.7 | 5 | 25.9 | 6 | 7,9 | 25.0 | 27.0 | 25.0 | 3,3 | ||||
| 18.4 | 15.2 | 16.8 | 15.8 | 5,9 | 15.9 | 3,8 | 16.0 | 2 | ASA ▼ -0.2 | 16.6 | 1 | 16,1 | 16.7 | 3 | 16.8 | 5,8 | 16.9 | 8,1 | 19,1 | 16.6 | 16.7 | 16.1 | |||
| 11.3 | 9.3 | 10.3 | 9.5 | 5 | 10.0 | 4,5 | 10.1 | 2,0 | B82 ▼ -0.3 | 10.0 | 5 | 1,0 | 10.3 | 6 | 11.1 | 1 | 10.0 | 10.0 | 9.5 | ||||||
| 9.3 | 7.7 | 8.5 | 1 | 8.2 | 2 | 8.3 | 1,0 | 8.4 | 1,2 | BBS ▲ 0.3 | 8.8 | 1 | 1,1 | 8.8 | 2,0 | 9.3 | 1,0 | 8.8 | 8.8 | 8.5 | 1 | ||||
| 6.1 | 5.1 | 5.6 | 8 | 5.2 | 11,7 | 5.3 | 61,2 | 5.4 | 59,2 | BCC ▼ -0.1 | 5.5 | 1 | 218,3 | 5.5 | 34,9 | 5.6 | 30,6 | 5.7 | 66,2 | 175,0 | 5.4 | 5.6 | 5.4 | 60,0 | |
| 8.2 | 6.8 | 7.5 | BDB ▼ -0.7 | 6.8 | 2 | 2 | 6.8 | 6.8 | 6.8 | ||||||||||||||||
| 10.7 | 8.9 | 9.8 | BED ■ | 9.8 | 10.7 | 1,3 | 9.8 | ||||||||||||||||||
| 1.6 | 1.4 | 1.5 | 1.4 | 2,7 | BHC ▼ -0.1 | 1.4 | 1 | 1,0 | 1.6 | 1,3 | 1.4 | 1.4 | 1.4 | ||||||||||||
| 4.6 | 3.8 | 4.2 | BHT ■ | 4.2 | 4.2 | 1,5 | 4.6 | 5 | 4.2 | ||||||||||||||||
| 6.0 | 5.0 | 5.5 | BHV ■ | 5.5 | 6.0 | 4 | 5.5 | ||||||||||||||||||
| 13.2 | 10.8 | 12.0 | 6,7 | 11.8 | 9 | 12.1 | 5 | 12.5 | 10,0 | BKC ▲ 1.2 | 13.2 | 1 | 1 | 13.2 | 1 | 13.2 | 13.2 | 13.2 | |||||||
| 6.8 | 5.6 | 6.2 | 21,6 | 5.7 | 5,0 | 5.8 | 3,0 | 5.9 | 3,8 | BLF ■ | 6.2 | 2 | 63,0 | 6.2 | 5 | 6.3 | 12,4 | 6.4 | 3,4 | 72,8 | 6.1 | 6.4 | 5.8 | ||
| 9.4 | 7.8 | 8.6 | 8.3 | 3,0 | 8.4 | 1,0 | BPC ■ | 8.6 | 8.7 | 1,0 | 8.8 | 2,7 | 9.0 | 1,2 | 8.6 | ||||||||||
| 8.4 | 7.0 | 7.7 | BSC ■ | 7.7 | 7.7 | ||||||||||||||||||||
| 10.8 | 9.0 | 9.9 | 22,9 | 9.8 | 1,0 | 9.9 | 1,0 | 10.0 | 5,0 | BST ▲ 0.2 | 10.1 | 1,0 | 1,0 | 10.2 | 1 | 10.3 | 1 | 10.4 | 1 | 10,1 | 10.1 | 10.1 | 10.1 | ||
| 5.9 | 4.9 | 5.4 | BTH ▼ -0.4 | 5.0 | 1 | 1,0 | 5.0 | 4,8 | 5.3 | 2,1 | 5.0 | 5.0 | 4.9 | ||||||||||||
| 5.0 | 4.2 | 4.6 | BTS ▼ -0.1 | 4.5 | 1 | 1 | 4.5 | 7 | 4.6 | 6,8 | 4.7 | 5 | 22,1 | 4.5 | 4.5 | 4.5 | |||||||||
| 3.7 | 3.1 | 3.4 | 3.1 | 4,7 | BVG ■ | 3.4 | 1 | 6 | 3.4 | 2,3 | 3.5 | 4,4 | 3.6 | 3,3 | 9,0 | 3.4 | 3.4 | 3.1 | |||||||
| 12.9 | 10.7 | 11.8 | 108,8 | 11.4 | 43,0 | 11.5 | 81,0 | 11.6 | 64,1 | BVS ▼ -0.1 | 11.7 | 1,5 | 294,0 | 11.7 | 28,0 | 11.8 | 61,6 | 11.9 | 36,1 | 214,6 | 11.6 | 11.8 | 11.6 | 1,0 | |
| 4.8 | 4.0 | 4.4 | 4.0 | 1 | 4.8 | 6,0 | BXH ■ | 4.4 | 4.4 | ||||||||||||||||
| 12.1 | 9.9 | 11.0 | 10.0 | 1 | 10.1 | 1,0 | C92 ■ | 11.0 | 1,0 | 2,0 | 11.0 | 5 | 11.5 | 1,5 | 11.0 | 11.0 | 10.5 | ||||||||
| 31.5 | 25.9 | 28.7 | CAN ■ | 28.7 | 28.0 | 2,0 | 30.1 | 5 | 31.1 | 1 | 28.7 | ||||||||||||||
| 31.1 | 25.5 | 28.3 | 9 | 26.5 | 4 | 27.0 | 5 | 27.1 | 1 | CAP ▼ -0.3 | 28.0 | 1 | 1,8 | 28.0 | 2 | 28.1 | 3 | 28.2 | 3 | 3,1 | 27.7 | 28.0 | 27.6 | ||
| 11.4 | 9.4 | 10.4 | 9.5 | 1 | CCM ■ | 10.4 | 1 | 27,0 | 10.4 | 2,1 | 10.5 | 3,1 | 10.6 | 5 | 1,7 | 10.2 | 10.4 | 10.0 | |||||||
| 1.9 | 1.7 | 1.8 | CIC ■ | 1.8 | 1.8 | ||||||||||||||||||||
| 6.3 | 5.3 | 5.8 | 5.8 | 4,7 | CID ▲ 0.2 | 6.0 | 1 | 1 | 6.2 | 4 | 6.0 | 6.0 | 6.0 | ||||||||||||
| 24.2 | 19.8 | 22.0 | CJC ■ | 22.0 | 23.2 | 3 | 22.0 | ||||||||||||||||||
| 9.9 | 8.1 | 9.0 | 8.1 | 1 | CKV ■ | 9.0 | 9.0 | 2,5 | 9.3 | 5 | 9.5 | 3 | 9.0 | ||||||||||||
| 4.4 | 3.6 | 4.0 | 3.6 | 1,1 | 3.7 | 2,0 | 3.8 | 1,0 | CMC ■ | 4.0 | 4.4 | 7 | 4.0 | ||||||||||||
| 5.2 | 4.4 | 4.8 | 51,0 | 4.7 | 33,8 | 4.8 | 11,0 | 4.9 | 5 | CMI ▲ 0.1 | 4.9 | 5 | 105,4 | 5.0 | 26,5 | 5.1 | 4,9 | 5.2 | 4,1 | 4.9 | 4.9 | 4.8 | |||
| 11.9 | 9.9 | 10.9 | 10.0 | 1,6 | 10.4 | 5,0 | 10.8 | 8,0 | CMS ■ | 10.9 | 7,0 | 37,3 | 11.0 | 19,1 | 11.1 | 7,0 | 11.2 | 1,0 | 2,0 | 10.9 | 10.9 | 10.9 | |||
| 15.4 | 12.6 | 14.0 | 13.5 | 6 | 13.6 | 2,0 | 13.8 | 9,8 | CPC ■ | 14.0 | 1 | 3,8 | 14.0 | 9 | 14.1 | 3,0 | 14.2 | 2,3 | 5,1 | 13.9 | 14.0 | 13.8 | 1 | ||
| 8.8 | 7.2 | 8.0 | CSC ■ | 8.0 | 7.8 | 8,6 | 7.9 | 10,8 | 8.0 | 7,3 | 8.0 | ||||||||||||||
| 8.3 | 6.9 | 7.6 | 7.5 | 1 | CT6 ■ | 7.6 | 8.0 | 3,6 | 7.6 | ||||||||||||||||
| 3.3 | 2.7 | 3.0 | 2,1 | 2.8 | 2,0 | 2.9 | 2,5 | 3.2 | 2 | CTA ▲ 0.2 | 3.2 | 1,0 | 2,0 | 3.3 | 2,3 | 3.2 | 3.2 | 2.9 | |||||||
| 18.1 | 14.9 | 16.5 | 16.5 | 8 | CTB ■ | 16.5 | 18.0 | 4 | 16.5 | ||||||||||||||||
| 6.4 | 5.4 | 5.9 | 3,0 | 5.8 | 5,0 | 5.9 | 4,0 | 6.0 | 2,8 | CTC ▲ 0.2 | 6.1 | 3,8 | 8,8 | 6.2 | 2,5 | 6.3 | 17,0 | 6.4 | 5 | 6.1 | 6.1 | 6.0 | |||
| 2.9 | 2.5 | 2.7 | 2.5 | 18,0 | 2.6 | 6,0 | CTM ■ | 2.7 | 2.7 | 7,5 | 2.8 | 5,9 | 2.9 | 11,9 | 2.7 | ||||||||||
| 5.0 | 4.2 | 4.6 | 4.3 | 1,0 | 4.4 | 5 | 4.5 | 2,0 | CTN ■ | 4.6 | 3,0 | 5,0 | 4.7 | 1,0 | 4.8 | 1,0 | 5.0 | 7 | 4.6 | 4.6 | 4.6 | ||||
| 7.8 | 6.4 | 7.1 | 46,0 | 6.8 | 27,0 | 6.9 | 26,5 | 7.0 | 7,0 | CTS ■ | 7.1 | 5 | 100,1 | 7.1 | 11,0 | 7.2 | 28,6 | 7.3 | 17,0 | 109,5 | 7.1 | 7.1 | 6.9 | ||
| 3.8 | 3.2 | 3.5 | CTV ■ | 3.5 | 3.8 | 1 | 3.5 | ||||||||||||||||||
| 6.6 | 5.4 | 6.0 | 5.4 | 5,0 | CTX ■ | 6.0 | 6.6 | 1 | 6.0 | ||||||||||||||||
| 4.5 | 3.7 | 4.1 | 3.7 | 6,5 | 3.8 | 3,0 | 3.9 | 5,5 | CVN ▼ -0.1 | 4.0 | 1,0 | 14,5 | 4.0 | 3,1 | 4.1 | 5,3 | 4.2 | 8,5 | 4,5 | 4.0 | 4.0 | 4.0 | |||
| 10.0 | 8.2 | 9.1 | 8.2 | 10,1 | 8.9 | 10,2 | 9.0 | 5,8 | CVT ▲ 0.1 | 9.2 | 1 | 1,8 | 9.2 | 9 | 9.3 | 14,5 | 9.4 | 10,0 | 1,6 | 9.2 | 9.2 | 8.9 | |||
| 3.5 | 2.9 | 3.2 | 2.9 | 5,1 | 3.0 | 6,0 | CX8 ■ | 3.2 | 8 | 2,0 | 3.2 | 2 | 3.3 | 7 | 3.2 | 3.2 | 3.2 | ||||||||
| 16.5 | 13.5 | 15.0 | 14.8 | 4,4 | 14.9 | 3,0 | 15.0 | 3,0 | D11 ▲ 1.0 | 16.0 | 1 | 4,2 | 16.0 | 8 | 16.5 | 10,3 | 16.0 | 16.0 | 15.0 | ||||||
| 14.3 | 11.7 | 13.0 | DAC ■ | 13.0 | 12.5 | 5 | 13.0 | ||||||||||||||||||
| 13.8 | 11.4 | 12.6 | 1,0 | 12.0 | 2,0 | 12.1 | 3,0 | 12.2 | 9 | DAD ■ | 12.6 | 2 | 3 | 12.6 | 3,5 | 12.8 | 8 | 12.9 | 1,3 | 4,9 | 12.5 | 12.6 | 12.2 | 2 | |
| 12.7 | 10.5 | 11.6 | 10.7 | 1,5 | 11.8 | 1,4 | DAE ■ | 11.6 | 12.3 | 1,0 | 12.4 | 10,0 | 12.5 | 1 | 11.6 | ||||||||||
| 22.0 | 18.0 | 20.0 | 15,8 | 19.7 | 2 | 19.8 | 2,0 | 19.9 | 2,8 | DBC ■ | 20.0 | 9 | 18,1 | 20.0 | 3,2 | 20.4 | 4,0 | 20.5 | 3,5 | 7,4 | 20.0 | 20.0 | 19.9 | ||
| 26.7 | 21.9 | 24.3 | 21.9 | 1 | 22.0 | 1,0 | 22.2 | 1 | DBT ▼ -2.1 | 22.2 | 2 | 1,3 | 24.5 | 5 | 22.8 | 23.0 | 22.2 | ||||||||
| 6.3 | 5.3 | 5.8 | 5.3 | 1 | DC2 ■ | 5.8 | 6.3 | 5,0 | 5.8 | ||||||||||||||||
| 7.9 | 6.5 | 7.2 | 6.7 | 3,0 | 6.8 | 2,2 | 6.9 | 4 | DC4 ■ | 7.2 | 7.3 | 1 | 7.4 | 1 | 7.5 | 2 | 7.2 | ||||||||
| 3.5 | 2.9 | 3.2 | 2.9 | 234,5 | 3.0 | 363,7 | 3.1 | 196,4 | DCS ▼ -0.1 | 3.1 | 1,0 | 174,3 | 3.2 | 76,9 | 3.3 | 367,8 | 3.4 | 512,3 | 376,4 | 3.2 | 3.3 | 3.1 | |||
| 4.8 | 4.0 | 4.4 | 4.8 | 9 | DHI ▲ 0.4 | 4.8 | 1 | 1 | 4.8 | 4.8 | 4.8 | ||||||||||||||
| 9.6 | 8.0 | 8.8 | DHL ■ | 8.8 | 8.0 | 5,2 | 8.9 | 1 | 9.0 | 2 | 8.8 | ||||||||||||||
| 7.7 | 6.3 | 7.0 | 6.7 | 10,9 | 6.8 | 4,4 | 6.9 | 1,7 | DHP ■ | 7.0 | 5 | 1,8 | 7.0 | 5 | 7.1 | 8,0 | 7.2 | 2,0 | 15,2 | 7.0 | 7.1 | 7.0 | |||
| 23.1 | 18.9 | 21.0 | 6,3 | 20.7 | 1,0 | 20.8 | 2 | 20.9 | 5 | DHT ▼ -0.2 | 20.8 | 3 | 3 | 21.9 | 1 | 22.0 | 3 | 23.0 | 7 | 3,2 | 20.8 | 20.8 | 20.8 | ||
| 6.3 | 5.3 | 5.8 | 5.3 | 1,0 | 5.5 | 3,0 | DID ■ | 5.8 | 5.8 | 14,0 | 6.1 | 1,1 | 6.2 | 8,5 | 5.8 | ||||||||||
| 18.9 | 15.5 | 17.2 | 16.0 | 5 | 16.2 | 2,0 | 16.8 | 4,0 | DIH ▲ 0.2 | 17.4 | 7 | 1,1 | 17.3 | 2 | 17.5 | 4,1 | 17.6 | 4,0 | 27,0 | 17.4 | 18.6 | 17.4 | |||
| 9.2 | 7.6 | 8.4 | 7.6 | 5 | DL1 ▼ -0.2 | 8.2 | 20,0 | 20,1 | 8.4 | 1 | 8.5 | 6 | 8.7 | 2,0 | 4,9 | 8.2 | 8.5 | 8.2 | |||||||
| 8.8 | 7.2 | 8.0 | 7.3 | 2,0 | DLR ■ | 8.0 | 8.2 | 5,0 | 8.5 | 5 | 8.0 | ||||||||||||||
| 9.3 | 7.7 | 8.5 | DNC ■ | 8.5 | 8.5 | ||||||||||||||||||||
| 22.5 | 18.5 | 20.5 | 1,0 | 20.0 | 3 | 20.3 | 2,0 | 20.4 | 8 | DNM ▲ 0.1 | 20.6 | 1 | 6,4 | 20.6 | 1,3 | 20.9 | 1,3 | 21.0 | 4 | 20.5 | 20.6 | 20.4 | |||
| 16.5 | 13.5 | 15.0 | DNP ■ | 15.0 | 15.0 | 1 | 15.7 | 1 | 15.0 | ||||||||||||||||
| 9.9 | 8.1 | 9.0 | 1,0 | 8.3 | 1 | 8.5 | 3 | 9.0 | 5 | DNY ▼ -0.5 | 8.5 | 2,0 | 2,1 | 9.2 | 2,3 | 9.5 | 8,6 | 9.6 | 5 | 4,0 | 8.5 | 9.5 | 8.5 | ||
| 19.2 | 15.8 | 17.5 | 15.8 | 1 | 16.1 | 1,9 | DPC ▲ 0.7 | 18.2 | 1 | 2 | 18.2 | 1 | 18.4 | 5 | 18.5 | 1,0 | 1,3 | 18.2 | 18.2 | 16.1 | |||||
| 6.4 | 5.4 | 5.9 | DST ▼ -0.5 | 5.4 | 3 | 3 | 5.4 | 4,7 | 5.5 | 13,2 | 5.9 | 3,0 | 4,0 | 5.4 | 5.4 | 5.4 | 3 | ||||||||
| 52.6 | 43.2 | 47.9 | 19,5 | 46.2 | 6 | 46.5 | 5 | 47.0 | 2,6 | DXP ▼ -0.9 | 47.0 | 5 | 3,9 | 47.5 | 5 | 47.9 | 1 | 48.4 | 1 | 1,5 | 47.0 | 48.4 | 47.0 | ||
| 4.6 | 3.8 | 4.2 | 8,1 | 4.0 | 4,5 | 4.1 | 4,7 | 4.2 | 2,0 | DZM ▲ 0.1 | 4.3 | 2 | 12,7 | 4.3 | 5,9 | 4.4 | 1,0 | 4.5 | 1,0 | 4.3 | 4.3 | 4.2 | |||
| 8.8 | 7.2 | 8.0 | 3,2 | 7.8 | 16,8 | 7.9 | 18,7 | 8.0 | 2,0 | EBS ■ | 8.0 | 2,8 | 37,1 | 8.1 | 9,0 | 8.2 | 14,7 | 8.3 | 10,0 | 37,0 | 8.0 | 8.1 | 8.0 | ||
| 12.9 | 10.7 | 11.8 | 10.8 | 6,0 | 11.0 | 6 | ECI ■ | 11.8 | 12.4 | 1,0 | 12.5 | 2 | 12.9 | 5,0 | 11.8 | ||||||||||
| 7.8 | 6.4 | 7.1 | 13,0 | 6.9 | 10,0 | 7.0 | 40,2 | 7.1 | 1,0 | EFI ▲ 0.1 | 7.2 | 7 | 77,8 | 7.2 | 29,9 | 7.3 | 18,9 | 7.4 | 26,4 | 51,6 | 7.1 | 7.2 | 7.0 | ||
| 10.4 | 8.6 | 9.5 | 3,2 | 8.8 | 3,0 | 8.9 | 5,0 | 9.0 | 2,0 | EID ▼ -0.4 | 9.1 | 12,0 | 15,3 | 9.1 | 3 | 9.2 | 1 | 9.3 | 5,0 | 14,5 | 9.1 | 9.1 | 9.1 | ||
| 30.2 | 24.8 | 27.5 | 27.5 | 2,0 | 28.0 | 2,0 | FDT ▲ 0.5 | 28.0 | 1,0 | 3,0 | 30.2 | 2,2 | 28.0 | 28.0 | 28.0 | ||||||||||
| 8.1 | 6.7 | 7.4 | 119,6 | 6.8 | 241,0 | 6.9 | 203,6 | 7.0 | 205,2 | FLC ▼ -0.3 | 7.1 | 1,0 | 3,967,0 | 7.1 | 8,4 | 7.2 | 60,6 | 7.3 | 70,7 | 1,252,3 | 7.1 | 7.5 | 7.0 | ||
| 2.2 | 1.8 | 2.0 | 1.8 | 49,2 | 1.9 | 91,0 | 2.0 | 53,4 | GBS ▲ 0.1 | 2.1 | 1,0 | 93,8 | 2.1 | 21,2 | 2.2 | 191,8 | 2.1 | 2.1 | 2.0 | ||||||
| 3.0 | 2.6 | 2.8 | 2.6 | 2 | 2.7 | 5,0 | 2.8 | 5,0 | GFC ▲ 0.2 | 3.0 | 5 | 5 | 3.0 | 3.0 | 3.0 | ||||||||||
| 1.3 | 1.1 | 1.2 | 1.1 | 23,3 | GGG ▼ -0.1 | 1.1 | 1 | 5 | 1.3 | 30,5 | 1.2 | 1.3 | 1.1 | ||||||||||||
| 24.4 | 20.0 | 22.2 | 53,0 | 21.4 | 1,0 | 21.5 | 1,4 | 21.6 | 1 | GLT ▼ -0.3 | 21.9 | 2 | 42,5 | 21.9 | 1,0 | 22.0 | 1,0 | 22.4 | 5 | 47,1 | 21.7 | 22.1 | 21.0 | ||
| 14.6 | 12.0 | 13.3 | 12.0 | 3 | GMX ■ | 13.3 | 13.9 | 1,0 | 14.0 | 1,0 | 13.3 | ||||||||||||||
| 38.6 | 31.6 | 35.1 | 31.7 | 1 | 32.0 | 1,0 | HAD ▲ 2.9 | 38.0 | 1 | 2,1 | 37.9 | 1 | 38.0 | 6 | 38.6 | 2 | 38.0 | 38.0 | 33.1 | 1,1 | |||||
| 24.2 | 19.8 | 22.0 | HAT ■ | 22.0 | 22.5 | 2 | 22.6 | 1,8 | 24.2 | 3,5 | 22.0 | ||||||||||||||
| 7.7 | 6.3 | 7.0 | 6.4 | 1 | 6.5 | 2,8 | 6.9 | 7,0 | HBD ■ | 7.0 | 3,0 | 7,1 | 7.0 | 1,9 | 7.1 | 5,0 | 7.5 | 1 | 1,2 | 7.0 | 7.0 | 6.9 | 3,9 | 3,1 | |
| 4.8 | 4.0 | 4.4 | 4.4 | 4 | HBE ■ | 4.4 | 3,0 | 3,1 | 4.5 | 4,0 | 4.7 | 7,1 | 4.8 | 4 | 4.4 | 4.4 | 4.4 | ||||||||
| 5.2 | 4.4 | 4.8 | 3,0 | 4.5 | 2 | 4.6 | 2 | 4.7 | 1 | HBS ■ | 4.8 | 5 | 8 | 4.8 | 8 | 4.9 | 3,2 | 5.0 | 1,3 | 1,0 | 4.8 | 4.8 | 4.8 | ||
| 13.2 | 10.8 | 12.0 | 10.8 | 5 | 11.6 | 3,3 | 11.7 | 3,3 | HCC ▲ 0.4 | 12.4 | 1 | 4,8 | 12.4 | 7 | 12.5 | 3 | 13.0 | 1,4 | 4,9 | 11.7 | 13.1 | 11.7 | 1,1 | ||
| 6.6 | 5.4 | 6.0 | 5.5 | 1,0 | 5.6 | 1 | 5.7 | 1 | HCT ■ | 6.0 | 6.1 | 1,0 | 6.2 | 9 | 6.6 | 5,3 | 6.0 | ||||||||
| 11.2 | 9.2 | 10.2 | 9.2 | 5 | HDA ■ | 10.2 | 10.2 | 2 | 10.5 | 5 | 11.0 | 1,0 | 10.2 | ||||||||||||
| 6.0 | 5.0 | 5.5 | 32,4 | 5.1 | 25,5 | 5.2 | 38,1 | 5.3 | 13,9 | HDO ■ | 5.5 | 1,0 | 81,7 | 5.5 | 10,8 | 5.6 | 26,0 | 5.7 | 26,5 | 16,1 | 5.5 | 5.5 | 5.3 | ||
| 12.6 | 10.4 | 11.5 | 1,8 | 10.6 | 1 | 11.2 | 5,8 | 11.3 | 1,2 | HEV ■ | 11.5 | 2,0 | 2,0 | 11.9 | 1 | 12.0 | 3,7 | 12.6 | 2,3 | 11.5 | 11.5 | 11.5 | |||
| 145.0 | 118.8 | 131.9 | 1,6 | 120.0 | 1 | 121.0 | 1 | 122.0 | 2 | HGM ▼ -2.4 | 129.5 | 1 | 3,1 | 130.0 | 5 | 131.5 | 2 | 131.9 | 2 | 5,3 | 129.5 | 132.0 | 121.0 | ||
| 18.7 | 15.3 | 17.0 | 2,0 | 16.0 | 3 | 16.5 | 1,0 | 17.0 | 9 | HHC ■ | 17.0 | 1 | 1 | 17.2 | 1 | 18.2 | 5 | 18.3 | 1,0 | 2 | 17.0 | 17.0 | 17.0 | ||
| 3.8 | 3.2 | 3.5 | HHG ▲ 0.3 | 3.8 | 1 | 1 | 3.5 | 1 | 3.6 | 1 | 3.7 | 3,1 | 1,8 | 3.8 | 3.8 | 3.8 | |||||||||
| 0.9 | 0.7 | 0.8 | 0.7 | 88,6 | 0.8 | 7,0 | HHL ■ | 0.8 | 1,5 | 64,1 | 0.9 | 25,8 | 0.8 | 0.8 | 0.7 | ||||||||||
| 9.5 | 7.9 | 8.7 | 8.3 | 15,0 | 8.4 | 10,0 | 8.5 | 25,1 | HJS ▼ -0.2 | 8.5 | 5 | 55,7 | 8.6 | 2,2 | 8.7 | 15,5 | 8.8 | 4,5 | 49,9 | 8.5 | 8.6 | 8.5 | |||
| 11.7 | 9.7 | 10.7 | 9.7 | 7 | 9.8 | 1 | 10.0 | 4 | HLC ▼ -0.2 | 10.5 | 1 | 5,0 | 10.5 | 7 | 10.6 | 1 | 10.7 | 2,5 | 2,8 | 10.5 | 10.5 | 10.5 | 5,0 | ||
| 35.2 | 28.8 | 32.0 | 18,5 | 30.1 | 2,0 | 30.2 | 2,5 | 30.3 | 11,9 | HLD ▼ -0.6 | 31.4 | 4,9 | 26,5 | 31.4 | 9 | 31.5 | 6 | 31.8 | 1,0 | 20,2 | 31.1 | 31.8 | 30.5 | ||
| 22.0 | 18.0 | 20.0 | HLY ■ | 20.0 | 18.0 | 9 | 22.0 | 1 | 20.0 | ||||||||||||||||
| 17.1 | 14.1 | 15.6 | 14.1 | 2,0 | 15.5 | 7,0 | 15.6 | 3,3 | HMH ▲ 0.2 | 15.8 | 2,0 | 2,1 | 16.0 | 7,8 | 16.1 | 1,0 | 16.2 | 2 | 2,0 | 15.8 | 16.0 | 15.8 | |||
| 7.5 | 6.3 | 6.9 | 6.3 | 33,6 | 6.4 | 7,8 | 6.5 | 5,5 | HNM ■ | 6.9 | 2,0 | 186,8 | 7.0 | 5,1 | 7.1 | 6,0 | 7.2 | 1,3 | 39,0 | 6.7 | 7.2 | 6.3 | |||
| 7.0 | 5.8 | 6.4 | 3,2 | 6.0 | 2,2 | 6.1 | 17,2 | 6.2 | 43,3 | HOM ▼ -0.1 | 6.3 | 5,0 | 37,2 | 6.3 | 3,1 | 6.4 | 19,0 | 6.5 | 44,0 | 102,2 | 6.3 | 6.3 | 6.3 | ||
| 11.2 | 9.2 | 10.2 | 10.2 | 1,0 | HPB ▲ 0.1 | 10.3 | 2 | 3 | 10.7 | 1 | 11.1 | 1 | 11.2 | 2 | 10.3 | 10.4 | 10.3 | ||||||||
| 4.1 | 3.5 | 3.8 | 3.5 | 58,1 | 3.6 | 56,0 | 3.7 | 54,3 | HPC ■ | 3.8 | 3,0 | 36,5 | 3.8 | 1,7 | 3.9 | 134,6 | 4.0 | 153,0 | 40,4 | 3.8 | 3.8 | 3.8 | |||
| 4.2 | 3.6 | 3.9 | HPS ▼ -0.3 | 3.6 | 2 | 5 | 3.9 | 1,0 | 4.0 | 3,5 | 4.2 | 3 | 3.6 | 3.6 | 3.6 | ||||||||||
| 6.7 | 5.5 | 6.1 | 5.6 | 4 | 5.7 | 3 | HST ▼ -0.5 | 5.6 | 1 | 1 | 6.7 | 1,0 | 5.6 | 5.6 | 5.6 | ||||||||||
| 21.2 | 17.4 | 19.3 | HTB ■ | 19.3 | 17.4 | 23,4 | 19.3 | 1,0 | 19.3 | ||||||||||||||||
| 21.5 | 17.7 | 19.6 | 19.3 | 5,0 | 19.4 | 10,0 | 19.5 | 5,0 | HTC ■ | 19.6 | 8 | 8 | 19.6 | 3 | 19.7 | 10,2 | 19.8 | 15,1 | 14,0 | 19.6 | 19.6 | 19.6 | |||
| 8.6 | 7.2 | 7.9 | 7.9 | 1,0 | HTP ■ | 7.9 | 8.2 | 1,5 | 8.6 | 2,0 | 7.9 | ||||||||||||||
| 8.5 | 7.1 | 7.8 | 69,1 | 7.4 | 123,0 | 7.5 | 101,5 | 7.6 | 23,9 | HUT ▼ -0.2 | 7.6 | 1,0 | 357,6 | 7.7 | 35,2 | 7.8 | 87,9 | 7.9 | 69,9 | 244,4 | 7.6 | 7.8 | 7.5 | 1,2 | |
| 13.9 | 11.5 | 12.7 | HVT ■ | 12.7 | 12.5 | 1,0 | 12.6 | 2,4 | 12.7 | 5,8 | 12.7 | ||||||||||||||
| 6.1 | 5.1 | 5.6 | 5,0 | 5.2 | 21,5 | 5.3 | 19,2 | 5.4 | 12,3 | ICG ▼ -0.1 | 5.5 | 6,7 | 56,0 | 5.5 | 16,0 | 5.6 | 14,5 | 5.7 | 26,0 | 103,3 | 5.5 | 5.6 | 5.4 | ||
| 3.5 | 2.9 | 3.2 | 2.9 | 99,0 | 3.0 | 188,8 | 3.1 | 160,7 | IDJ ■ | 3.2 | 8 | 44,1 | 3.2 | 126,9 | 3.3 | 338,1 | 3.4 | 221,7 | 231,9 | 3.2 | 3.2 | 3.1 | |||
| 20.5 | 16.9 | 18.7 | 17.1 | 2,0 | 17.2 | 1 | IDV ■ | 18.7 | 20.5 | 1 | 18.7 | ||||||||||||||
| 4.9 | 4.1 | 4.5 | ILC ■ | 4.5 | 4.5 | ||||||||||||||||||||
| 2.6 | 2.2 | 2.4 | 2.3 | 5 | 2.4 | 1,0 | 2.5 | 6 | INC ■ | 2.4 | 1 | 5 | 2.6 | 1 | 2.4 | 2.6 | 2.4 | ||||||||
| 20.3 | 16.7 | 18.5 | 1,5 | 17.9 | 1,0 | 18.0 | 7 | 18.1 | 1 | INN ■ | 18.5 | 1,3 | 3,8 | 18.5 | 3,0 | 19.0 | 1 | 19.2 | 8 | 18.5 | 18.5 | 18.0 | 3,3 | ||
| 9.0 | 7.4 | 8.2 | 52,9 | 8.0 | 1,2 | 8.1 | 15,2 | 8.2 | 1,0 | ITQ ▲ 0.1 | 8.3 | 1 | 12,7 | 8.3 | 12,1 | 8.4 | 12,3 | 8.5 | 15,6 | 164,4 | 8.3 | 8.3 | 8.2 | ||
| 5.3 | 4.5 | 4.9 | 4.5 | 107,0 | 4.6 | 63,0 | IVS ▼ -0.1 | 4.8 | 1,0 | 177,6 | 4.8 | 9,8 | 4.9 | 45,8 | 5.0 | 60,0 | 62,0 | 4.8 | 4.9 | 4.7 | |||||
| 18.7 | 15.3 | 17.0 | KBT ■ | 17.0 | 17.0 | 18,7 | 17.0 | ||||||||||||||||||
| 3.5 | 2.9 | 3.2 | 2.9 | 106,1 | 3.0 | 10,1 | KHB ▼ -0.1 | 3.1 | 1 | 282,6 | 3.1 | 15,9 | 3.2 | 23,5 | 3.3 | 33,2 | 59,1 | 3.0 | 3.1 | 2.9 | |||||
| 2.2 | 1.8 | 2.0 | 1.8 | 30,3 | 1.9 | 10,6 | KHL ■ | 2.0 | 2,0 | 2,0 | 2.0 | 12,0 | 2.1 | 35,6 | 2.2 | 13,1 | 2.0 | 2.0 | 2.0 | ||||||
| 11.2 | 9.2 | 10.2 | 3,0 | 9.8 | 9,0 | 9.9 | 1,3 | 10.0 | 2,2 | KKC ▼ -0.2 | 10.0 | 2 | 7,5 | 10.3 | 1,6 | 10.4 | 1,2 | 10.5 | 4,2 | 8,6 | 10.0 | 10.2 | 10.0 | ||
| 9.5 | 7.9 | 8.7 | 378,9 | 8.4 | 351,3 | 8.5 | 507,2 | 8.6 | 113,3 | KLS ▼ -0.1 | 8.6 | 31,0 | 2,258,0 | 8.7 | 175,3 | 8.8 | 288,4 | 8.9 | 252,1 | 631,1 | 8.6 | 8.7 | 8.5 | 600,5 | |
| 5.5 | 4.5 | 5.0 | KMT ■ | 5.0 | 5.5 | 1,0 | 5.0 | ||||||||||||||||||
| 1.7 | 1.5 | 1.6 | 1.5 | 44,0 | KSD ■ | 1.6 | 1,0 | 12,1 | 1.6 | 5,5 | 1.7 | 123,0 | 1.5 | 1.6 | 1.5 | ||||||||||
| 6.9 | 5.7 | 6.3 | 6.5 | 5,9 | KST ▲ 0.2 | 6.5 | 1 | 1 | 6.5 | 6.5 | 6.5 | 1 | |||||||||||||
| 19.0 | 15.6 | 17.3 | 16.5 | 5 | 17.0 | 2 | 17.2 | 3 | KTS ■ | 17.3 | 17.3 | 1,8 | 17.5 | 1 | 17.8 | 2,1 | 17.3 | ||||||||
| 2.7 | 2.3 | 2.5 | 2.3 | 11,0 | KTT ▼ -0.1 | 2.4 | 1,0 | 2,3 | 2.5 | 16,2 | 2.7 | 1,8 | 2.4 | 2.4 | 2.4 | ||||||||||
| 6.1 | 5.1 | 5.6 | 5.1 | 5,1 | 5.2 | 9 | L14 ▼ -0.4 | 5.2 | 1 | 1 | 5.6 | 1,1 | 5.7 | 3,1 | 5.8 | 7,0 | 4,4 | 5.2 | 5.2 | 5.2 | |||||
| 10.4 | 8.6 | 9.5 | 8.6 | 1 | 8.7 | 3,0 | L18 ▲ 0.9 | 10.4 | 1 | 1 | 9.5 | 5 | 9.7 | 2 | 10.0 | 2 | 1,4 | 10.4 | 10.4 | 10.4 | |||||
| 4.6 | 3.8 | 4.2 | 3.9 | 7,0 | 4.0 | 2,0 | 4.1 | 2 | L35 ■ | 4.2 | 4.2 | 5 | 4.3 | 1,5 | 4.4 | 5 | 4.2 | ||||||||
| 6.8 | 5.6 | 6.2 | L43 ▼ -0.4 | 5.8 | 5 | 5 | 6.3 | 5 | 6.8 | 5 | 5.8 | 5.8 | 5.8 | ||||||||||||
| 7.3 | 6.1 | 6.7 | 6.3 | 2,0 | 6.4 | 1,0 | 6.5 | 11,0 | L44 ■ | 6.7 | 6.7 | 1,3 | 6.8 | 5 | 7.3 | 5,0 | 6.7 | ||||||||
| 9.5 | 7.9 | 8.7 | 8.2 | 5,0 | 8.3 | 1,0 | 8.5 | 6,0 | L61 ■ | 8.7 | 2 | 11,8 | 8.7 | 9 | 8.8 | 5,1 | 8.7 | 8.7 | 8.5 | ||||||
| 4.9 | 4.1 | 4.5 | 4.1 | 5 | L62 ■ | 4.5 | 4.5 | 2 | 4.9 | 1 | 4.5 | ||||||||||||||
| 38.3 | 31.5 | 34.9 | 67,5 | 34.4 | 10,5 | 34.5 | 30,0 | 34.6 | 9,2 | LAS ▼ -0.3 | 34.6 | 5 | 75,6 | 34.7 | 5,7 | 34.9 | 5,0 | 35.0 | 1,0 | 23,1 | 34.6 | 34.7 | 34.3 | ||
| 11.9 | 9.9 | 10.9 | 9.9 | 1 | 10.1 | 1,0 | LBE ■ | 10.9 | 10.6 | 3,0 | 11.1 | 5 | 11.3 | 5 | 10.9 | ||||||||||
| 7.5 | 6.3 | 6.9 | LCD ■ | 6.9 | 6.9 | ||||||||||||||||||||
| 7.9 | 6.5 | 7.2 | 6,0 | 6.7 | 2,0 | 6.8 | 2,0 | 6.9 | 4,0 | LCS ▼ -0.1 | 7.1 | 1 | 4,1 | 7.1 | 2,1 | 7.2 | 8,1 | 7.3 | 2,0 | 6,1 | 7.1 | 7.1 | 7.0 | 1,0 | |
| 42.6 | 35.0 | 38.8 | 35.2 | 3 | LDP ■ | 38.8 | 38.8 | 1 | 38.9 | 1 | 38.8 | ||||||||||||||
| 44.0 | 36.0 | 40.0 | 4,0 | 39.5 | 1,5 | 39.6 | 1,1 | 39.7 | 2 | LHC ■ | 40.0 | 6 | 2,4 | 40.2 | 1 | 40.5 | 1,3 | 40.7 | 3 | 16,8 | 39.9 | 40.2 | 39.7 | 1 | |
| 7.4 | 6.2 | 6.8 | 11,0 | 6.5 | 22,4 | 6.6 | 4 | 6.7 | 4 | LIG ▼ -0.1 | 6.7 | 5 | 8 | 7.0 | 11,1 | 7.1 | 6,0 | 7.2 | 9,0 | 18,0 | 6.7 | 6.8 | 6.7 | ||
| 3.0 | 2.6 | 2.8 | 2.6 | 2 | 2.7 | 2 | LM3 ▼ -0.1 | 2.7 | 1 | 1 | 2.8 | 4,5 | 2.9 | 3,0 | 3.0 | 2,0 | 2.7 | 2.7 | 2.7 | ||||||
| 3.7 | 3.1 | 3.4 | 1 | 3.3 | 1,5 | 3.4 | 3,4 | 3.5 | 3,0 | LM7 ▲ 0.3 | 3.7 | 1 | 11,2 | 3.7 | 7,1 | 3.5 | 3.7 | 3.5 | |||||||
| 3.7 | 3.1 | 3.4 | 3.1 | 2,4 | 3.2 | 2,0 | LO5 ■ | 3.4 | 1 | 1,2 | 3.4 | 1,9 | 3.5 | 2,0 | 3.7 | 1 | 3.4 | 3.4 | 3.1 | ||||||
| 6.6 | 5.4 | 6.0 | 5.5 | 3 | 5.7 | 5,0 | 5.8 | 3,0 | LTC ■ | 6.0 | 6.0 | 4,0 | 6.1 | 1,6 | 6.2 | 1,0 | 6.0 | ||||||||
| 4.0 | 3.4 | 3.7 | 3.4 | 1,2 | 3.5 | 5,6 | LUT ■ | 3.7 | 5 | 5,0 | 3.7 | 1,3 | 3.8 | 3,0 | 3.7 | 3.7 | 3.6 | ||||||||
| 4.4 | 3.6 | 4.0 | 3.9 | 20,9 | 4.0 | 20,3 | MAC ■ | 4.0 | 4.1 | 1,0 | 4.2 | 9,0 | 4.3 | 5,5 | 4.0 | ||||||||||
| 4.1 | 3.5 | 3.8 | 3.5 | 10,2 | 3.6 | 10,3 | 3.7 | 10,6 | MAX ■ | 3.8 | 1 | 33,0 | 3.8 | 12,8 | 3.9 | 9,3 | 4.0 | 16,3 | 32,3 | 3.8 | 3.8 | 3.8 | |||
| 16.5 | 13.5 | 15.0 | MCC ▲ 0.9 | 15.9 | 2 | 5 | 15.9 | 5 | 16.0 | 2 | 16.5 | 1,4 | 15.9 | 15.9 | 15.9 | ||||||||||
| 17.8 | 14.6 | 16.2 | MCF ▼ -0.3 | 15.9 | 1 | 5,3 | 15.8 | 2 | 15.9 | 8 | 16.0 | 5 | 9 | 15.9 | 15.9 | 15.0 | 5 | ||||||||
| 1.4 | 1.2 | 1.3 | 1.2 | 1,6 | MCL ■ | 1.3 | 1 | 1,0 | 1.3 | 2,7 | 1.4 | 5,9 | 1.3 | 1.3 | 1.3 | ||||||||||
| 2.8 | 2.4 | 2.6 | 2.4 | 10,1 | MCO ■ | 2.6 | 2.7 | 3,7 | 2.8 | 1 | 2.6 | ||||||||||||||
| 11.6 | 9.6 | 10.6 | 9.6 | 5 | MDC ■ | 10.6 | 4 | 4 | 10.6 | 3,1 | 10.7 | 1,9 | 11.0 | 5,0 | 10.6 | 10.6 | 10.6 | ||||||||
| 6.8 | 5.6 | 6.2 | 7 | 5.8 | 1,0 | 5.9 | 4,0 | 6.0 | 5 | MEC ▼ -0.2 | 6.0 | 5 | 1,0 | 6.1 | 9 | 6.2 | 3,0 | 6.3 | 1,0 | 13,6 | 6.0 | 6.0 | 6.0 | ||
| 12.3 | 10.1 | 11.2 | MHL ■ | 11.2 | 10.1 | 4 | 11.0 | 2,0 | 11.2 | ||||||||||||||||
| 15.1 | 12.5 | 13.8 | 12.6 | 1,1 | 13.0 | 9 | 13.2 | 9 | MIC ■ | 13.8 | 4 | 6 | 13.8 | 6 | 13.9 | 1 | 14.0 | 1,0 | 5 | 13.8 | 13.8 | 13.5 | |||
| 6.0 | 5.0 | 5.5 | 5.0 | 1 | 5.5 | 1,8 | 6.0 | 4 | MIH ▲ 0.5 | 6.0 | 5 | 3,7 | 6.0 | 6.0 | 5.5 | ||||||||||
| 6.9 | 5.7 | 6.3 | MIM ▼ -0.6 | 5.7 | 3 | 1,1 | 5.9 | 1,4 | 6.1 | 1,5 | 6.9 | 12,8 | 5.7 | 5.9 | 5.7 | ||||||||||
| 7.5 | 6.3 | 6.9 | 2 | 6.7 | 3 | 6.8 | 3,0 | 6.9 | 2 | MKV ■ | 6.9 | 6 | 6 | 7.5 | 2 | 6.9 | 6.9 | 6.9 | 6 | ||||||
| 4.7 | 3.9 | 4.3 | 3.9 | 1,3 | MMC ■ | 4.3 | 4.3 | 2,0 | 4.4 | 2,2 | 4.7 | 1,1 | 4.3 | ||||||||||||
| 4.5 | 3.7 | 4.1 | 3.7 | 5,0 | 3.8 | 3,0 | 3.9 | 2,0 | MNC ■ | 4.1 | 1 | 2,1 | 4.1 | 8,3 | 4.2 | 2,0 | 4.3 | 3,0 | 21,7 | 4.1 | 4.1 | 4.0 | |||
| 2.3 | 1.9 | 2.1 | 1.9 | 3,2 | 2.0 | 2 | NAG ▼ -0.1 | 2.0 | 1 | 3 | 2.1 | 2,7 | 2.2 | 5,2 | 2.3 | 5,4 | 2.0 | 2.1 | 2.0 | ||||||
| 14.9 | 12.3 | 13.6 | 2,0 | 13.3 | 1,0 | 13.5 | 3,0 | 13.6 | 5,1 | NBC ▲ 0.1 | 13.7 | 3 | 7,0 | 13.7 | 2,2 | 13.8 | 1,8 | 13.9 | 4 | 38,2 | 13.7 | 13.7 | 13.6 | 1,0 | |
| 17.6 | 14.4 | 16.0 | 14.4 | 4,3 | 14.5 | 1 | NBP ■ | 16.0 | 1,0 | 2,9 | 16.0 | 1,7 | 16.2 | 4 | 16.3 | 1,0 | 1,2 | 16.0 | 16.0 | 16.0 | 1,9 | ||||
| 5.9 | 4.9 | 5.4 | 71,3 | 5.1 | 22,3 | 5.2 | 63,1 | 5.3 | 74,6 | NDN ▼ -0.1 | 5.3 | 2,0 | 307,9 | 5.4 | 10,5 | 5.5 | 35,0 | 5.6 | 58,0 | 101,7 | 5.3 | 5.5 | 5.3 | ||
| 42.6 | 35.0 | 38.8 | 37.0 | 5 | 38.0 | 6 | 38.1 | 1 | NET ▼ -0.8 | 38.0 | 7 | 2,9 | 38.3 | 1,0 | 38.8 | 6 | 38.9 | 5 | 3,9 | 38.0 | 38.3 | 38.0 | 6 | ||
| 12.1 | 9.9 | 11.0 | NGC ■ | 11.0 | 12.1 | 7 | 11.0 | ||||||||||||||||||
| 3.4 | 2.8 | 3.1 | 2.8 | 7,5 | NHA ▼ -0.1 | 3.0 | 1 | 12,3 | 3.0 | 1 | 3.1 | 2,0 | 3.2 | 2,0 | 2,0 | 3.0 | 3.0 | 2.8 | |||||||
| 19.8 | 16.2 | 18.0 | 17.0 | 3,6 | NHC ■ | 18.0 | 18.5 | 1 | 18.7 | 1 | 18.0 | ||||||||||||||
| 8.8 | 7.2 | 8.0 | NIS ■ | 8.0 | 8.0 | ||||||||||||||||||||
| 19.5 | 16.1 | 17.8 | 16.1 | 4 | 16.5 | 1,0 | 16.8 | 6,0 | NLC ■ | 17.8 | 17.8 | 1,0 | 18.0 | 3,5 | 18.2 | 3,9 | 17.8 | ||||||||
| 18.8 | 15.4 | 17.1 | 17.1 | 1 | NPS ■ | 17.1 | 18.2 | 1 | 18.8 | 2 | 17.1 | ||||||||||||||
| 7.2 | 6.0 | 6.6 | NSN ■ | 6.6 | 6.0 | 8,4 | 6.6 | 3,0 | 7.1 | 9,9 | 6.6 | ||||||||||||||
| 8.8 | 7.2 | 8.0 | NST ■ | 8.0 | 8.8 | 1,5 | 8.0 | ||||||||||||||||||
| 51.8 | 42.4 | 47.1 | 15,9 | 45.5 | 10,0 | 46.0 | 3,4 | 46.2 | 5,2 | NTP ▼ -0.3 | 46.8 | 1 | 37,7 | 46.8 | 5 | 46.9 | 1 | 47.0 | 3 | 21,0 | 46.3 | 47.8 | 45.0 | ||
| 7.3 | 6.1 | 6.7 | 5,2 | 6.5 | 5,0 | 6.6 | 3 | 6.7 | 2,1 | NVB ▲ 0.4 | 7.1 | 1 | 10,0 | 7.1 | 9 | 7.2 | 6,3 | 7.3 | 2,0 | 7.1 | 7.1 | 6.7 | |||
| 1.0 | 0.8 | 0.9 | NVC ▼ -0.1 | 0.8 | 6 | 66,5 | 0.8 | 3,7 | 0.9 | 164,3 | 1.0 | 110,2 | 0.8 | 0.9 | 0.8 | ||||||||||
| 27.5 | 22.5 | 25.0 | 24.0 | 1,0 | OCH ▼ -0.5 | 24.5 | 2,0 | 3,0 | 25.0 | 2,0 | 26.0 | 2,0 | 27.0 | 1,0 | 24.5 | 25.0 | 24.5 | ||||||||
| 7.2 | 6.0 | 6.6 | 1,6 | 6.2 | 6,0 | 6.5 | 1,0 | 6.7 | 1,0 | ONE ▲ 0.2 | 6.8 | 1 | 1 | 6.9 | 7 | 7.0 | 16,9 | 7.1 | 16,9 | 2,4 | 6.8 | 6.8 | 6.8 | ||
| 2.7 | 2.3 | 2.5 | 2.3 | 102,3 | 2.4 | 24,3 | ORS ▼ -0.1 | 2.4 | 10,0 | 178,2 | 2.5 | 38,1 | 2.6 | 189,6 | 2.7 | 120,0 | 2.4 | 2.5 | 2.4 | ||||||
| 6.4 | 5.4 | 5.9 | 5.5 | 1 | PCG ■ | 5.9 | 5.7 | 7 | 5.8 | 7 | 5.9 | 5,0 | 5.9 | ||||||||||||
| 3.8 | 3.2 | 3.5 | 3.2 | 2,0 | 3.3 | 5,0 | 3.4 | 16,9 | PCT ▼ -0.1 | 3.4 | 1,2 | 9,1 | 3.5 | 8,8 | 3.7 | 10,0 | 3.4 | 3.4 | 3.4 | 1,2 | |||||
| 3.3 | 2.7 | 3.0 | 2.9 | 4,6 | 3.0 | 2,2 | PDC ▲ 0.1 | 3.1 | 3 | 1,3 | 3.1 | 2,5 | 3.2 | 3,6 | 3.3 | 5,3 | 3.1 | 3.1 | 3.0 | ||||||
| 2.7 | 2.3 | 2.5 | 2.3 | 112,8 | 2.4 | 94,5 | PFL ■ | 2.5 | 1,7 | 17,7 | 2.5 | 90,9 | 2.6 | 205,6 | 2.7 | 170,3 | 2.5 | 2.5 | 2.5 | ||||||
| 20.9 | 17.1 | 19.0 | 106,4 | 18.4 | 4,6 | 18.5 | 24,1 | 18.6 | 29,7 | PGS ▼ -0.3 | 18.7 | 1,0 | 515,6 | 18.7 | 15,4 | 18.8 | 8,2 | 18.9 | 12,0 | 97,7 | 18.7 | 18.9 | 18.6 | 130,5 | 47,6 |
| 3.8 | 3.2 | 3.5 | 3.2 | 2,0 | 3.3 | 6,0 | 3.4 | 4,5 | PGT ■ | 3.5 | 5 | 1,0 | 3.5 | 4,8 | 3.6 | 3,7 | 3.7 | 13,3 | 17,5 | 3.5 | 3.5 | 3.4 | |||
| 3.7 | 3.1 | 3.4 | 3.1 | 3,0 | 3.2 | 2,0 | 3.3 | 1,0 | PHC ■ | 3.4 | 5 | 5 | 3.4 | 1,0 | 3.5 | 3,0 | 3.6 | 5 | 6,1 | 3.4 | 3.4 | 3.4 | |||
| 4.4 | 3.6 | 4.0 | 3.6 | 5,6 | 3.7 | 8,8 | PHH ■ | 4.0 | 3.9 | 3,5 | 4.0 | 20,3 | 4.1 | 3 | 4.0 | ||||||||||
| 3.4 | 2.8 | 3.1 | 2.8 | 1 | 3.2 | 12,0 | PHS ▲ 0.1 | 3.2 | 5,0 | 8,0 | 3.4 | 23,0 | 3.2 | 3.2 | 3.2 | ||||||||||
| 7.5 | 6.3 | 6.9 | PID ■ | 6.9 | 6.8 | 1 | 7.0 | 1 | 6.9 | ||||||||||||||||
| 5.5 | 4.5 | 5.0 | PIV ■ | 5.0 | 5.0 | ||||||||||||||||||||
| 16.5 | 13.5 | 15.0 | 13.5 | 5 | PJC ■ | 15.0 | 16.4 | 5 | 15.0 | ||||||||||||||||
| 18.4 | 15.2 | 16.8 | 62,5 | 16.4 | 11,9 | 16.5 | 5 | 16.6 | 5 | PLC ▼ -0.1 | 16.7 | 1 | 12,6 | 16.7 | 8 | 16.8 | 5,0 | 16.9 | 12,4 | 40,3 | 16.7 | 16.8 | 16.4 | ||
| 40.4 | 33.2 | 36.8 | 33.2 | 2,1 | 35.5 | 5,0 | 36.1 | 5,3 | PMC ▲ 0.2 | 37.0 | 1,0 | 15,8 | 37.2 | 1 | 37.5 | 1,0 | 38.0 | 1,1 | 6 | 37.0 | 37.0 | 36.1 | 15,1 | ||
| 7.7 | 6.3 | 7.0 | 6.3 | 4 | 7.2 | 1 | PMS ▲ 0.4 | 7.4 | 1 | 5 | 7.4 | 8 | 7.5 | 1,4 | 7.4 | 7.6 | 7.2 | ||||||||
| 8.1 | 6.7 | 7.4 | 8,5 | 7.1 | 3 | 7.2 | 2,3 | 7.3 | 4,9 | POT ■ | 7.4 | 1,4 | 28,6 | 7.4 | 2,6 | 7.5 | 2,0 | 7.6 | 1,7 | 4,5 | 7.4 | 7.4 | 7.3 | ||
| 2.4 | 2.0 | 2.2 | 2.0 | 5 | PPE ▼ -0.1 | 2.1 | 1,0 | 1,0 | 2.2 | 2,9 | 2.4 | 2,6 | 2.1 | 2.1 | 2.1 | ||||||||||
| 3.1 | 2.7 | 2.9 | 2.7 | 1,0 | 2.8 | 1,5 | PPG ▲ 0.2 | 3.1 | 7 | 1,5 | 3.1 | 3 | 3.1 | 3.1 | 3.0 | ||||||||||
| 11.0 | 9.0 |