• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Khớp lệnh liên tục: 88.85 ▲+0.78  0.89%
KL: 69,026,756 GT: 982.78 tỷ
Khớp lênh định kỳ: 88.89 ▲+0.82  0.93%
KL: 21,413,798 GT: 414.29 tỷ
GD toàn thị trường
KL: 90,440,554 GT: 1397.07 tỷ
Số mã CK tăng : 120 ( 15 ) Số mã CK giảm: 82( 10) Số mã CK không đổi: 159
18.3 15.1 16.7 61,9 16.3 1,1 16.4 9,0 16.5 28,9  AAA ▼ -0.1 16.6 2,0 162,9 16.6 16,5 16.7 27,4 16.8 29,0 338,0 16.7 16.8 16.6
16.7 13.7 15.2 22,0 15.0 2,5 15.1 15,5 15.2 6,4  ACB ■ 15.2 1,6 605,8 15.3 37,5 15.4 31,5 15.5 86,8 57,7 15.2 15.3 15.2
25.0 20.6 22.8 21.0 4,9  ADC ■ 22.8 22.5 1,5 23.5 1,0 22.8 22.8 22.8
12.1 9.9 11.0 2,3 10.7 1,0 10.8 1,0 11.0 3,0  ALT ■ 11.0 12.0 1,0 11.0 11.0 11.0
6.9 5.7 6.3 5.7 2,0  ALV ▼ -0.6 5.7 2,0 8,0 6.0 1,5 6.3 3,4 6.4 3,6 20,8 5.7 5.7 5.7
26.8 22.0 24.4  AMC ■ 24.4 4,0 24.2 5,1 24.4 1,3 25.0 24.4 24.4
4.7 3.9 4.3 4.0 1,5 4.1 9,0  AME ■ 4.3 4.3 1,9 4.4 1,3 4.5 2,9 1,4 4.3 4.3 4.3
5.5 4.5 5.0 6,0 4.7 2,2 4.8 1,9 4.9 1,0  AMV ▲ 0.4 5.4 1,0 11,1 5.4 1,8 5.5 6,0 5.2 5.5 4.9 6,0
6.8 5.6 6.2 70,0 5.9 10,0 6.0 5,3 6.1 3,0  APG ▲ 0.1 6.3 5,0 10,0 6.3 5,0 6.4 11,0 6.5 6,0 22,6 6.3 6.3 6.3
13.8 11.4 12.6 20,0 11.8 4,0 11.9 23,0 12.0 6,5  API ▼ -0.6 12.0 5,0 53,5 12.3 7,2 12.4 12,0 12.5 9,0 14,1 12.4 12.6 12.0
14.3 11.7 13.0 12.1 3,0 12.5 4,0 12.6 2,0  APP ▼ -0.2 12.8 2,0 2,0 13.0 1,2 13.2 2,0 13.4 1,0 1,2 12.8 12.8 12.8
7.0 5.8 6.4 198,8 6.2 15,7 6.3 66,0 6.4 31,8  APS ▲ 0.1 6.5 5,6 544,6 6.5 46,2 6.6 90,3 6.7 87,7 440,1 6.4 6.5 6.3
21.4 17.6 19.5 1,0 18.0 3,6 18.2 5,0 18.3 2,0  ARM ■ 19.5 1,0 1,0 19.5 1,0 19.7 1,1 19.8 1,0 2,4 19.5 19.5 19.5
19.2 15.8 17.5 196,9 19.1 119,9 19.2 339,9 ATC 106,7  ASA ▲ 1.7 19.2 3,0 571,4 18.9 19.2 17.3 16,0
11.7 9.7 10.7 10.0 5,0 10.4 8,0  B82 ■ 10.7 10.9 1,0 11.0 2,0 11.2 6,5 2,0 10.7 10.7 10.7
17.3 14.3 15.8 14.8 1,0  BBS ■ 15.8 15.4 2,0 15.8 2,0 16.0 2,1 1,0 15.8 15.8 15.8
14.5 11.9 13.2 167,2 14.4 10,7 14.5 24,8 ATC 49,0  BCC ▲ 1.3 14.5 20,0 1,146,5 14.2 14.5 13.0 480,0 8,5
7.4 6.2 6.8  BDB ■ 6.8 6.8 6.8 6.8
15.9 13.1 14.5 13.3 2,0  BED ▲ 1.4 15.9 1,0 1,0 15.9 15.9 15.9
5.6 4.6 5.1  BHT ■ 5.1 5.0 4,0 5.1 5,0 5.1 5.1 5.1
10.4 8.6 9.5 4,2 9.3 8,0 9.5 1,8 9.6 1,0  BKC ▲ 0.4 9.9 1,0 5,2 10.0 1,0 10.2 1,0 10.4 3,0 9.5 9.9 9.5
8.3 6.9 7.6 6.9 5,1 7.0 4,0 7.1 4,1  BLF ▼ -0.5 7.1 9,0 21,0 7.3 2,0 7.5 3,1 7.6 2,1 21,0 7.2 7.6 7.1
13.7 11.3 12.5 3,1 12.1 1,0 12.2 1,0 12.3 2,0  BPC ▼ -0.1 12.4 2,0 1,4 12.5 6,7 12.6 6,4 12.9 1,0 1,5 12.4 12.5 12.4
7.3 6.1 6.7  BSC ▲ 0.4 7.1 1,0 2,0 7.2 1,0 7.3 3,0 6.6 7.1 6.1
14.1 11.7 12.9 11.7 4,0  BST ■ 12.9 13.2 2,0 13.3 1,0 12.9 12.9 12.9
5.6 4.6 5.1 1,1 4.9 3,0 5.0 3,3 5.1 1,0  BTH ■ 5.1 1,0 2,0 5.4 5.6 5.1
8.1 6.7 7.4 6.7 2,0 6.8 1,0  BTS ▼ -0.3 7.1 3,0 22,2 7.3 5,0 7.4 2,0 7.6 2,2 7,2 7.1 7.3 7.1 5,0
3.0 2.6 2.8 2.6 2,6 2.7 5,0  BVG ■ 2.8 2.8 13,6 2.9 6,0 3.0 20,1 2.8 2.8 2.8
17.0 14.0 15.5 343,2 15.8 20,2 15.9 1,0 16.1 35,7  BVS ▲ 0.6 16.1 2,0 999,0 16.2 11,6 16.3 41,7 16.4 31,2 103,1 15.9 16.2 15.4 324,3
11.9 9.9 10.9 9.9 2,0 10.0 5,0  BXH ■ 10.9 10.9 10.9 10.9
14.5 11.9 13.2  C92 ■ 13.2 13.0 1,0 13.2 7,4 13.5 3,0 5,0 13.2 13.2 13.2 0,8
26.4 21.6 24.0 23.0 1,0 24.0 6,0 25.0 1,0  CAN ■ 24.0 0,4 24.0 24.0 24.0
27.8 22.8 25.3 24.7 1,0 25.0 3,5 25.3 2,4  CAP ■ 25.3 1,0 1,0 25.5 5,0 25.7 3,5 25.8 2,4 3,6 25.3 25.3 25.3 1,0 1,0
14.5 11.9 13.2 14.5 1,0  CCM ▲ 1.3 14.5 1,0 1,0 14.5 14.5 14.5
13.4 11.0 12.2 2,7 11.6 2,0 11.8 5,0 12.0 18,0  CHP ▼ -0.1 12.1 8,0 16,5 12.1 1,2 12.2 5,0 12.3 3,5 19,7 12.1 12.1 12.1
5.5 4.5 5.0 4.5 1,4 4.6 5,0  CID ▼ -0.5 4.5 1,0 1,0 4.9 3,0 5.0 2,0 5.1 2,0 5,0 4.5 4.5 4.5
23.3 19.1 21.2 20.2 5,0  CJC ■ 21.2 23.3 1,0 21.2 21.2 21.2
10.4 8.6 9.5 8.9 3,0 9.0 2,0 9.1 5,0  CKV ■ 9.5 9.5 2,0 9.6 2,0 9.9 7,8 5,0 9.5 9.5 9.5
6.6 5.4 6.0  CMC ■ 6.0 6.6 1,6 6.0 6.0 6.0
19.2 15.8 17.5 142,7 17.9 10,6 18.0 11,7 18.1 18,1  CMI ▲ 0.7 18.2 1,0 250,3 18.2 15,9 18.3 12,8 18.4 11,2 93,5 18.0 18.3 17.5
12.6 10.4 11.5 12,9 11.1 16,0 11.2 2,0 11.3 7,0  CMS ▼ -0.1 11.4 1,0 2,4 11.4 1,9 11.5 5,6 11.6 5,1 12,7 11.4 11.4 11.4
22.3 18.3 20.3 1,0 19.5 1,0 19.9 1,0 20.2 5,0  CPC ▲ 0.9 21.2 1,0 1,0 21.3 1,3 21.5 2,2 21.2 21.2 21.2 1,0
11.9 9.9 10.9 1,2 10.3 1,0 10.5 1,0 10.6 1,0  CSC ▲ 1.0 11.9 8,0 70,1 11.9 6,0 10.6 11.9 9.9 37,9
9.4 7.8 8.6 7.8 1,0 8.0 4,0  CT6 ▼ -0.8 7.8 1,0 3,0 8.6 1,0 8.7 1,0 8.8 1,0 3,1 7.8 7.8 7.8
4.2 3.6 3.9 3.6 1,2  CTA ▼ -0.1 3.8 1,0 3,4 3.8 4,9 3.9 2,9 4.0 17,5 17,8 3.6 3.8 3.6
39.4 32.4 35.9  CTB ▼ -1.9 34.0 1,0 3,0 34.0 5,0 35.8 1,0 34.0 34.0 34.0 3,0
8.4 7.0 7.7  CTC ▼ -0.4 7.3 1,0 3,7 7.3 1,1 7.4 1,5 7.6 1,3 4,2 7.2 7.7 7.0
3.5 2.9 3.2 5,0 3.0 5,8 3.1 5,0 3.2 3,0  CTM ▲ 0.1 3.3 2,0 5,1 3.3 2,0 3.4 8,7 3.5 8,2 3.3 3.4 3.3
9.1 7.5 8.3 8.0 2,0 8.3 6,2  CTN ■ 8.3 5,0 7,7 9.0 12,2 9.1 1,7 8.3 8.3 8.3
11.6 9.6 10.6 89,2 10.3 25,0 10.4 61,3 10.5 33,0  CTS ▼ -0.1 10.5 1,0 330,0 10.7 6,0 10.8 27,5 10.9 35,0 341,2 10.6 10.9 10.4
9.5 7.9 8.7 8.0 2,0  CTX ■ 8.7 9.4 4,0 8.7 8.7 8.7
3.6 3.0 3.3 3.0 12,0 3.1 20,2 3.2 5,4  CVN ■ 3.3 7,0 54,7 3.3 5,9 3.4 52,3 3.5 26,2 29,3 3.2 3.3 3.1
33.0 27.0 30.0 102,4 29.0 6,0 29.2 1,4 29.4 2,9  CVT ▼ -0.5 29.5 3,5 266,5 29.6 4,1 29.9 3,6 30.0 19,0 51,5 28.7 29.5 28.1
5.0 4.2 4.6 4.2 1,1  CX8 ▼ -0.3 4.3 1,0 1,0 4.7 1,0 4.8 1,0 4.9 9,0 2,0 4.3 4.3 4.3
13.7 11.3 12.5 11.4 2,0  D11 ■ 12.5 12.5 1,0 12.5 12.5 12.5
9.9 8.1 9.0  DAC ■ 9.0 9.0 1,0 9.0 9.0 9.0
20.2 16.6 18.4 17.0 1,0 17.4 4,0 17.5 1,0  DAD ▼ -0.2 18.2 2,0 2,5 18.2 3,0 18.3 4,0 18.5 2,0 5,7 18.2 18.4 18.2 2,0
19.4 16.0 17.7 16.0 3,0  DAE ■ 17.7 17.7 17.7 17.7
30.8 25.2 28.0 24,4 28.2 3,0 28.3 4,6 28.4 2,5  DBC ▲ 0.8 28.8 2,0 489,6 28.8 20,3 28.9 21,2 29.0 44,9 31,8 28.2 28.8 27.2 4,0
21.2 17.4 19.3 9,0 18.2 2,0 18.3 6,0 18.6 3,0  DBT ▼ -0.6 18.7 2,0 5,8 18.7 1,1 18.9 2,0 20.0 1,0 3,9 18.9 19.2 18.6
4.4 3.6 4.0 3.6 2,0  DC2 ■ 4.0 4.2 3,0 4.3 2,1 4.4 2,5 4.0 4.0 4.0
9.3 7.7 8.5 7.7 1,1 8.1 2,0 8.2 2,2  DC4 ■ 8.5 8.5 6,0 8.6 3,0 8.7 1,1 7,0 8.5 8.5 8.5
6.4 5.4 5.9 304,5 5.7 78,7 5.8 131,9 5.9 15,0  DCS ▲ 0.1 6.0 1,0 663,0 6.0 61,3 6.1 139,3 6.2 214,9 366,3 5.9 6.0 5.8
40.1 32.9 36.5 14,4 36.2 3,3 36.5 1,0 37.0 1,0  DGC ▲ 1.0 37.5 1,0 12,4 37.5 4,0 37.8 5,0 38.0 1,0 4,6 36.9 37.5 36.5
10.2 8.4 9.3 1,3 8.8 1,0 9.0 11,5 9.1 2,0  DHP ■ 9.3 1,0 2,0 9.3 8,8 9.4 5,1 9.5 2,0 4,5 9.1 9.3 9.1 1,0
35.2 28.8 32.0 5,1 31.5 5,0 31.6 2,0 31.7 6,0  DHT ▲ 0.6 32.6 2,0 3,1 32.6 1,0 32.7 6,0 32.9 1,3 10,2 32.1 33.0 32.0 3,1
5.6 4.6 5.1 4.6 2,0 4.8 4,0 5.0 2,4  DID ▼ -0.1 5.0 1,0 2,4 5.1 3,3 5.2 2,5 5.5 9,0 1,0 5.1 5.1 5.0
10.3 8.5 9.4 2,0 8.8 1,0 9.0 3,0 9.1 2,0  DIH ▲ 0.1 9.5 3,0 3,0 9.4 1,0 9.5 7,0 9.6 1,5 20,5 9.5 9.5 9.5
9.3 7.7 8.5 7.7 3,3 7.8 1,3 8.3 5,0  DL1 ▼ -0.1 8.4 3,4 14,0 8.5 11,0 8.8 2,0 8.9 1,3 8.4 8.4 8.4
7.5 6.3 6.9  DLR ■ 6.9 7.0 1,0 6.9 6.9 6.9
17.8 14.6 16.2 16.2 6,0  DNC ■ 16.2 6,0 6,0 16.2 16.2 16.2 6,0
39.6 32.4 36.0 32.4 2,0 34.0 5,0 34.5 5,0  DNM ■ 36.0 35.9 1,0 36.0 7,5 36.5 8,0 3,1 36.0 36.0 36.0
23.7 19.5 21.6 19.5 4,0 19.7 1,0  DNP ▲ 1.4 23.0 1,0 2,0 23.0 8,0 23.0 23.0 23.0
6.3 5.3 5.8 5.6 3,0 5.7 1,0 5.8 9,9  DNY ▲ 0.1 5.9 1,0 24,7 5.9 3,5 6.0 3,5 6.3 8,7 5.9 5.9 5.8
14.8 12.2 13.5 3,1 12.8 2,0 12.9 6,0 13.5 4,0  DPC ■ 13.5 1,6 1,6 14.7 2,0 14.8 11,2 13.5 13.5 13.5
5.3 4.5 4.9 4.5 1,0  DST ■ 4.9 5.0 1,0 5.3 3,0 4.9 4.9 4.9
51.1 41.9 46.5 2,4 42.6 1,0 45.5 3,0 46.0 1,3  DXP ▼ -0.3 46.2 2,0 1,4 46.2 1,8 46.5 4,1 47.0 1,1 5,3 46.0 46.2 46.0 7,0
5.3 4.5 4.9 4.5 3,0  DZM ■ 4.9 4.9 3,0 5.0 3,0 5.2 4,0 13,0 4.9 4.9 4.9
8.8 7.2 8.0 25,0 7.7 13,9 7.8 23,4 7.9 5,4  EBS ■ 8.0 1,0 18,6 8.0 26,4 8.1 4,0 8.2 21,9 30,1 7.9 8.0 7.8
23.5 19.3 21.4 19.3 2,0  ECI ▼ -0.1 21.3 2,0 2,0 21.4 5,0 21.5 5,0 23.0 3,0 9,0 21.3 21.3 21.3 2,0
7.0 5.8 6.4 59,6 6.2 45,9 6.3 23,6 6.4 2,0  EFI ▲ 0.1 6.5 1,0 59,4 6.5 39,9 6.6 32,3 6.7 7,1 22,5 6.4 6.5 6.3 1,0
14.3 11.7 13.0 3,0 12.5 1,5 12.7 5,0 13.0 2,8  EID ■ 13.0 9,0 6,2 13.1 9,1 13.2 1,0 13.3 2,0 9,5 13.0 13.0 13.0 5,2
29.7 24.3 27.0 27.0 5,0  FDT ■ 27.0 28.0 2,5 28.4 2,0 28.5 20,3 1,0 27.0 27.0 27.0
18.3 15.1 16.7 1,234,0 17.9 110,0 18.0 328,4 18.1 40,9  FIT ▲ 1.4 18.1 5,0 5,683,9 18.2 197,8 18.3 361,2 17.2 18.2 16.3 2,6
19.5 16.1 17.8 17.7 2,0 17.8 5,4 18.3 1,0  GLT ▲ 0.5 18.3 1,0 1,5 18.4 1,6 18.5 9,0 18.6 1,4 4,0 18.1 18.4 17.8 1,5
11.8 9.8 10.8 9.9 1,0  GMX ■ 10.8 10.8 10.8 10.8
43.1 35.3 39.2 35.3 4,0 36.0 1,0  HAD ▼ -1.4 37.8 3,0 1,3 37.8 1,0 37.9 1,0 38.0 5,9 3,1 38.0 38.0 37.8 1,0
52.5 43.1 47.8  HAT ▲ 3.7 51.5 1,0 2,0 51.5 1,0 51.8 1,0 47.3 51.5 43.1 1,0
5.3 4.5 4.9 4.5 5,0 4.6 3,3 4.7 3,0  HBE ■ 4.9 4.8 4,0 5.3 1,0 4.9 4.9 4.9
6.2 5.2 5.7 13,0 5.6 8,0 5.7 1,1 6.0 1,0  HBS ▲ 0.4 6.1 3,0 3,5 6.1 4,9 6.2 11,5 6.0 6.1 6.1
11.1 9.1 10.1 9.1 1,0 9.3 2,0 9.5 3,0  HCC ■ 10.1 10.3 4,0 10.4 5,4 10.6 1,0 2,5 10.1 10.1 10.1
11.9 9.9 10.9 9.9 3,0  HCT ■ 10.9 10.8 1,0 10.9 3,0 11.5 1,4 3,0 10.9 10.9 10.9
13.7 11.3 12.5 11.3 1,0 11.4 3,0  HDA ■ 12.5 12.9 2,0 13.0 3,0 13.5 10,0 3,0 12.5 12.5 12.5
4.0 3.4 3.7 3.4 30,7 3.5 57,7 3.6 62,5  HDO ■ 3.7 2,3 27,5 3.7 7,7 3.8 15,1 3.9 14,5 138,8 3.7 3.8 3.6
14.8 12.2 13.5 13.0 2,0 13.5 7,6  HEV ▲ 0.2 13.7 1,0 1,0 14.4 2,0 14.5 1,0 14.8 9,8 13.7 13.7 13.7
56.6 46.4 51.5 46.5 1,0 51.0 1,7  HGM ■ 51.5 52.0 5,0 54.0 1,3 54.9 4,0 5,1 51.5 51.5 51.5
31.3 25.7 28.5 1,3 26.4 3,0 26.5 5,0 28.0 2,0  HHC ■ 28.5 6,0 1,2 28.5 9,0 28.8 1,0 28.9 5,0 2,1 27.9 31.3 25.8 2,0
7.8 6.4 7.1 202,3 7.4 58,1 7.5 100,7 7.6 5,4  HHG ▲ 0.7 7.8 6,0 441,5 7.8 32,4 7.6 7.8 7.2
12.2 10.0 11.1 4,0 10.2 2,0 10.8 9,5 10.9 5,0  HJS ▼ -0.1 11.0 5,0 5,5 11.1 11,9 11.2 12,5 11.8 1,1 9,0 11.0 11.0 11.0
10.5 8.7 9.6 10,0 9.2 1,0 9.4 3,0 9.5 5,0  HLC ■ 9.6 9.8 1,0 9.9 1,0 10.5 1,0 9.6 9.6 9.6
20.1 16.5 18.3 4,0 17.8 13,8 17.9 4,5 18.0 2,3  HLD ■ 18.3 1,0 14,4 18.3 14,0 18.4 8,4 18.5 1,6 57,3 18.2 18.3 17.8
10.5 8.7 9.6 8.7 1,1  HLY ▼ -0.8 8.8 1,0 1,0 9.6 3,0 8.8 8.8 8.8
26.9 22.1 24.5 11,6 24.1 2,0 24.5 2,0 24.6 2,0  HMH ▲ 0.4 24.9 1,0 7,0 24.9 9,0 25.0 1,0 25.2 1,0 4,7 24.5 24.9 24.4 2,0
10.7 8.9 9.8 30,8 9.7 9,6 9.8 22,5 9.9 2,0  HNM ▲ 0.1 9.9 5,0 103,1 10.0 3,5 10.1 30,4 10.2 26,7 24,3 9.9 10.0 9.7
9.9 8.1 9.0 23,2 8.8 12,6 8.9 21,0 9.0 30,0  HOM ▲ 0.1 9.1 2,0 115,2 9.1 8,8 9.2 9,9 9.3 14,5 101,3 9.2 9.3 8.9 14,0
6.1 5.1 5.6 94,4 5.3 81,3 5.4 156,9 5.5 129,6  HPC ■ 5.6 1,0 1,140,9 5.6 42,6 5.7 44,1 5.8 111,5 404,5 5.6 5.8 5.5
5.5 4.5 5.0 4.9 3,0 5.0 3,0  HPS ■ 5.0 5.0 5.0 5.0
5.3 4.5 4.9 4.6 1,0 4.7 1,0  HST ■ 4.9 4.9 4.9 4.9
31.6 26.0 28.8 28.7 3,0 28.8 1,0 29.0 2,0  HTC ■ 28.8 29.5 2,0 29.9 1,0 30.0 8,0 3,0 28.8 28.8 28.8
8.6 7.2 7.9 4,0 7.3 1,0 7.4 1,2 7.7 1,5  HTP ▼ -0.5 7.4 1,0 1,0 8.6 1,0 7.4 7.4 7.4
12.4 10.2 11.3 341,4 11.2 136,1 11.3 105,9 11.4 31,0  HUT ▲ 0.2 11.5 4,2 456,5 11.5 59,1 11.6 79,5 11.7 57,0 163,6 11.4 11.6 11.3
19.4 16.0 17.7 16.1 10,0 16.5 5,0 17.2 5,0  HVT ■ 17.7 3,0 1,0 18.0 1,0 18.5 1,0 19.2 2,0 1,2 17.7 17.7 17.7
9.0 7.4 8.2 68,8 8.1 20,2 8.2 10,6 8.3 1,0  ICG ▲ 0.2 8.4 1,0 105,9 8.4 8,6 8.5 12,0 8.6 16,0 37,3 8.3 8.4 8.2
4.8 4.0 4.4 7,7 4.1 26,1 4.2 15,0 4.3 1,9  IDJ ■ 4.4 1,0 27,5 4.4 63,5 4.5 18,3 4.6 8,8 6,2 4.2 4.4 4.1
47.3 38.7 43.0 6,0 39.0 1,6 40.5 2,0 41.0 5,0  IDV ■ 43.0 43.0 1,0 44.0 1,0 45.0 1,0 1,2 43.0 43.0 43.0
6.2 5.2 5.7 5.2 2,0 5.3 5,0  INC ▼ -0.5 5.2 2,0 2,0 6.0 2,0 6.1 1,5 5.2 5.2 5.2
36.7 30.1 33.4 7,0 32.0 1,4 32.1 1,0 32.2 1,0  INN ▲ 0.1 33.5 1,0 4,8 33.5 4,9 34.0 2,0 35.0 2,0 1,5 32.3 33.5 32.0 7,0
10.7 8.9 9.8 223,0 9.4 16,0 9.5 25,1 9.6 1,3  ITQ ▼ -0.2 9.6 4,0 120,9 9.7 1,9 9.8 27,5 9.9 17,0 152,8 9.6 9.8 9.6
8.9 7.3 8.1 130,4 8.4 24,3 8.5 37,6 8.6 10,6  IVS ▲ 0.5 8.6 6,0 829,8 8.7 133,2 8.8 156,1 8.9 59,6 8.2 8.7 7.6
5.6 4.6 5.1 33,0 4.9 9,0 5.0 40,6 5.1 2,0  KHB ▲ 0.1 5.2 1,0 153,4 5.2 24,4 5.3 64,0 5.4 21,6 78,1 5.1 5.2 5.0
4.5 3.7 4.1 13,0 3.8 7,0 3.9 11,0 4.0 38,6  KHL ■ 4.1 2,0 99,1 4.1 1,0 4.2 44,0 4.3 25,0 59,1 4.0 4.2 4.0 20,0
22.0 18.0 20.0 20,4 19.1 7,5 19.2 3,0 19.3 2,5  KKC ▼ -0.2 19.8 3,0 14,2 19.9 8,0 20.0 2,0 20.1 8,0 11,8 19.1 19.8 19.0 8,0
14.6 12.0 13.3 4,337,9 12.8 370,0 12.9 550,0 13.0 102,0  KLF ▼ -0.3 13.0 40,0 9,872,3 13.1 140,5 13.2 398,5 13.3 707,0 1,113,8 12.7 13.2 12.5 80,0
14.1 11.7 12.9 597,8 12.6 193,7 12.7 219,7 12.8 1,100,6  KLS ▼ -0.1 12.8 2,0 2,882,4 13.0 116,1 13.1 107,9 13.2 138,0 1,013,6 12.9 13.1 12.7 18,0
7.9 6.5 7.2  KMT ■ 7.2 7.0 9,0 7.1 5,1 7.2 7.2 7.2
6.4 5.4 5.9 164,2 5.6 27,7 5.7 26,3 5.8 4,8  KSD ▼ -0.1 5.8 1,0 165,5 5.9 2,0 6.0 10,1 6.1 6,0 87,1 5.8 6.0 5.6
10.5 8.7 9.6 8.7 52,9 8.8 35,9 8.9 6,9  KSK ▼ -0.7 8.9 5,0 527,1 9.1 3,5 9.2 9,8 9.4 10,2 172,1 9.2 9.5 8.8 2,0
8.8 7.2 8.0 3,4 7.6 14,3 7.7 20,1 7.8 3,5  KSQ ▼ -0.2 7.8 1,0 33,2 7.9 2,0 8.0 5,8 8.1 3,0 41,7 7.9 8.1 7.7 3,0
4.9 4.1 4.5 4,6 4.9 30,2 ATC 2,3  KST ■ 4.5 4.5 4.5 4.5
18.3 15.1 16.7 16.5 6,2 16.7 1,1  KTS ■ 16.7 1,9 2,9 17.0 1,1 17.5 1,1 17.9 1,0 5,0 16.7 16.7 16.7 2,9
5.0 4.2 4.6 4.2 1,5  KTT ▼ -0.2 4.4 1,0 1,7 4.5 1,0 4.6 4,0 4.7 4,0 1,6 4.5 4.5 4.2 1,5
10.6 8.8 9.7  L14 ■ 9.7 9.0 5,0 9.1 2,6 9.7 15,9 1,8 9.7 9.7 9.7
10.8 9.0 9.9 9.5 3,7 9.6 3,0  L18 ■ 9.9 9.9 9,0 10.0 8,0 9.9 9.9 9.9
5.5 4.5 5.0 4.5 2,0 4.8 5,0 4.9 5,1  L35 ■ 5.0 1,0 1,1 5.0 9,9 5.1 3,0 5.2 7,0 11,5 5.0 5.0 5.0
6.9 5.7 6.3 5.7 2,0  L43 ■ 6.3 6.8 1,0 6.9 1,0 6.3 6.3 6.3
6.9 5.7 6.3 5.9 1,3 6.1 1,4 6.2 1,9  L44 ▼ -0.1 6.2 1,1 1,8 6.3 3,0 6.4 1,3 6.7 1,0 1,5 6.2 6.2 6.2
11.2 9.2 10.2 3,0 9.5 8,0 10.0 4,0 10.2 1,0  L61 ■ 10.2 4,0 3,7 10.3 1,0 10.4 5,0 10.5 1,2 4,2 10.2 10.9 10.2 1,9
5.2 4.4 4.8 4.4 1,0  L62 ■ 4.8 4.8 4.8 4.8
38.5 31.5 35.0 10,4 34.5 6,7 34.6 1,0 34.8 11,6  LAS ■ 35.0 1,0 42,5 35.0 8,0 35.1 1,0 35.2 6,0 48,1 35.0 35.2 35.0 2,9 10,1
13.9 11.5 12.7 12.0 1,0  LBE ■ 12.7 12.8 4,0 12.7 12.7 12.7
13.9 11.5 12.7  LCD ■ 12.7 12.7 1,0 13.0 1,0 12.7 12.7 12.7
6.3 5.3 5.8 11,1 5.4 2,2 5.5 6,2 5.6 1,0  LCS ▲ 0.1 5.9 2,0 2,0 5.9 6,8 6.2 3,0 6.3 9,8 5.9 5.9 5.9
59.1 48.5 53.8  LDP ■ 53.8 53.0 2,0 53.7 1,0 54.9 1,0 3,4 53.8 53.8 53.8
68.3 55.9 62.1 58.5 2,0 60.5 5,0 62.0 9,0  LHC ▼ -0.1 62.0 1,0 3,0 62.8 1,0 63.5 1,0 64.0 1,3 2,3 62.5 62.8 62.0
7.5 6.3 6.9 1,0 6.6 1,0 6.7 10,0 6.8 2,0  LIG ■ 6.9 7.2 1,8 7.3 4,8 7.5 2,0 6.9 6.9 6.9
3.3 2.7 3.0 2.7 2,9  LM3 ▼ -0.3 2.7 1,0 2,5 3.0 5,3 3.1 5,0 3.2 1,5 2.7 3.0 2.7
4.8 4.0 4.4 4.0 6,0  LM7 ▲ 0.1 4.5 1,0 2,0 4.5 3,0 4.6 5,0 4.8 7,0 4.3 4.5 4.1
4.4 3.6 4.0 3.6 6,0 3.7 2,0 3.8 11,5  LO5 ▼ -0.2 3.8 1,0 1,0 3.9 3,0 4.0 6,0 4.1 1,0 2,5 3.8 3.8 3.8
9.4 7.8 8.6 25,2 8.3 7,9 8.4 15,0 8.5 5,0  LTC ■ 8.6 1,0 26,4 8.6 8,4 8.7 6,8 8.8 3,0 7,3 8.4 8.6 8.4
5.8 4.8 5.3 4.8 9,5 4.9 11,2 5.0 5,0  LUT ▲ 0.1 5.4 1,0 7,0 5.3 1,5 5.4 3,4 5.5 4,4 57,0 5.0 5.4 4.9
7.4 6.2 6.8 2,0 6.6 15,0 6.7 5,0 6.9 2,0  MAC ■ 6.8 7.0 6,0 7.1 2,5 7.2 1,5 5,0 6.8 6.8 6.8
102.3 83.7 93.0 4,9 90.3 3,0 91.0 9,0 91.5 5,0  MAS ■ 93.0 5,0 7,2 94.2 6,0 95.0 3,0 97.0 3,0 6,0 92.9 93.0 92.9
4.5 3.7 4.1 58,2 3.8 87,7 3.9 69,5 4.0 1,8  MAX ■ 4.1 1,0 48,7 4.1 77,4 4.2 7,9 4.3 20,1 82,4 4.0 4.1 3.9
13.7 11.3 12.5 1,0 12.3 1,0 12.4 8,0 12.6 4,0  MCC ■ 12.5 13.1 1,0 12.5 12.5 12.5
16.5 13.5 15.0 13.5 3,2 13.7 3,0 13.8 4,0  MCF ■ 15.0 15.0 2,5 15.1 5,0 15.5 1,0 2,0 15.0 15.0 15.0
4.6 3.8 4.2 3.8 2,5 3.9 4,0  MCO ■ 4.2 4.1 3,0 4.2 4,3 4.4 1,0 1,0 4.2 4.2 4.2
11.6 9.6 10.6 7,0 10.2 5,0 10.3 4,0 10.4 2,3  MDC ▼ -0.1 10.5 5,0 2,0 10.5 12,1 10.8 8,0 11.6 9,0 10.4 10.5 10.4
6.4 5.4 5.9 2,3 5.5 1,0 5.6 5,0 5.7 7,0  MEC ■ 5.9 1,0 15,9 5.9 2,2 6.0 10,1 6.4 5,5 5.7 5.9 5.7
7.7 6.3 7.0  MHL ■ 7.0 7.7 1,0 7.0 7.0 7.0
5.0 4.2 4.6 4.5 5,0 4.6 5,0 4.7 5,0  MIM ■ 4.6 4.9 5,0 4.6 4.6 4.6
9.4 7.8 8.6 1,0 8.0 1,0 8.3 1,0 8.5 5,0  MKV ■ 8.6 9.0 1,0 9.4 5,0 8.6 8.6 8.6
14.0 11.6 12.8 7,6 12.6 5,0 12.7 7,0 12.8 3,0  MNC ▲ 0.3 13.1 1,0 6,2 13.1 2,0 13.2 11,0 14.0 1,0 12.9 13.1 12.7
5.8 4.8 5.3 1,0 4.9 17,9 5.0 12,6 5.1 2,0  NAG ▼ -0.1 5.2 1,0 30,8 5.2 8,1 5.3 8,9 5.4 2,2 11,6 5.0 5.2 5.0 1,0
13.4 11.0 12.2 22,2 11.5 3,0 11.6 2,0 11.7 1,9  NBC ▼ -0.5 11.7 1,1 9,5 12.1 9,0 12.2 12,5 12.4 1,0 7,3 11.8 12.1 11.7
18.4 15.2 16.8 5,6 16.3 1,0 16.4 5,0 16.6 6,2  NBP ▼ -0.1 16.7 1,0 1,0 17.9 1,0 18.0 3,1 18.4 1,0 16.7 16.7 16.7
23.6 19.4 21.5 326,7 21.8 14,7 21.9 6,3 22.0 9,0  NDF ▲ 1.0 22.5 4,0 360,7 22.5 5,8 22.8 6,3 23.0 5,5 22,6 21.6 23.2 19.6 8,0
16.3 13.5 14.9 38,1 14.6 23,5 14.7 19,0 14.8 16,2  NDN ■ 14.9 5,0 474,6 14.9 19,4 15.0 12,0 15.1 1,2 51,7 14.7 15.1 14.5
7.7 6.3 7.0 7.0 6,0  NDX ■ 7.0 1,0 1,0 7.4 1,0 7.5 5,0 7.0 7.0 7.0
29.5 24.3 26.9 5,0 25.0 2,0 26.6 5,0 26.7 1,0  NET ▲ 0.1 27.0 1,0 5,4 27.0 1,3 27.2 1,1 27.3 5,0 5,0 26.9 27.0 26.9 3,8
39.7 32.5 36.1  NFC ■ 36.1 36.1 1,4 38.5 1,0 39.5 1,0 36.1 36.1 36.1
18.7 15.3 17.0 16.0 1,0 16.5 1,1  NGC ■ 17.0 17.0 1,4 17.5 10,0 17.0 17.0 17.0
7.3 6.1 6.7 1,9 6.3 2,0 6.8 1,0 6.9 1,5  NHA ▲ 0.2 6.9 1,0 2,0 7.0 5,4 7.3 3,6 6.9 6.9 6.9
32.1 26.3 29.2  NHC ■ 29.2 ATC 1,0 29.2 1,0 29.4 4,5 3,3 29.2 29.2 29.2
26.9 22.1 24.5 42,9 25.2 6,0 25.3 4,5 25.4 1,0  NLC ▲ 1.4 25.9 1,0 51,2 25.9 3,9 26.0 9,8 26.1 4,0 2,1 25.1 26.0 24.5 4,9
18.0 14.8 16.4 15.0 2,0  NPS ■ 16.4 16.4 6,0 16.5 3,2 16.4 16.4 16.4
14.3 11.7 13.0 2,2 12.0 5,0 12.1 1,2 12.2 2,0  NST ▲ 0.9 13.9 1,0 2,0 13.6 6,0 13.7 3,0 13.8 5,0 3,3 13.8 13.9 13.6 1,0
50.9 41.7 46.3 8,0 46.1 5,0 46.2 1,5 46.3 4,7  NTP ▲ 0.1 46.4 2,0 2,7 46.4 8,0 46.6 1,0 46.7 2,0 4,3 46.3 46.5 46.3
7.2 6.0 6.6 6.0 1,0 6.1 1,0 6.2 1,6  NVB ■ 6.6 0,2 6.5 5,0 6.6 1,5 6.7 1,0 48,9 6.4 6.6 6.6
27.8 22.8 25.3 3,0 25.1 1,9 25.2 2,1 25.3 1,0  OCH ▲ 0.2 25.5 2,0 12,5 25.5 1,9 25.6 1,5 25.7 2,8 3,5 25.3 25.5 25.2
9.5 7.9 8.7 9,4 8.3 5,0 8.4 4,0 8.5 3,7  ONE ■ 8.7 1,0 5,6 8.7 4,0 8.8 2,0 8.9 3,9 7,0 8.6 8.8 8.5 1,3
4.8 4.0 4.4 282,4 4.2 86,3 4.3 122,6 4.4 23,0  ORS ▲ 0.1 4.5 3,0 711,9 4.5 132,5 4.6 198,6 4.7 199,8 243,3 4.3 4.5 4.2
9.6 8.0 8.8 1,0 8.9 2,0 9.0 2,5 9.3 1,0  PCG ▲ 0.5 9.3 3,0 23,3 9.5 1,5 9.6 5,0 9.0 9.3 8.9
6.7 5.5 6.1 26,5 5.8 19,1 5.9 4,0 6.0 1,0  PCT ■ 6.1 1,0 15,9 6.1 4,8 6.2 5,0 6.3 11,0 28,8 5.9 6.1 5.9 9,0
4.6 3.8 4.2 1,0 3.9 1,0 4.0 3,1 4.1 1,7  PDC ▲ 0.1 4.3 1,0 6,3 4.3 2,3 4.4 4,0 4.5 5,7 4,0 4.1 4.3 4.1
4.5 3.7 4.1 83,7 4.0 13,1 4.1 59,1 4.2 107,0  PFL ▲ 0.2 4.3 10,0 996,8 4.3 4,7 4.4 53,0 4.5 556,3 4.3 4.5 4.0
41.8 34.2 38.0 397,3 38.5 2,0 38.6 9,5 38.9 7,0  PGS ▲ 1.0 39.0 2,0 624,3 39.0 25,6 39.1 22,1 39.2 11,1 138,8 38.5 39.2 37.5 137,3
6.6 5.4 6.0 5.7 15,0 5.8 12,0 5.9 10,9  PGT ▲ 0.1 6.1 1,0 9,0 6.1 1,5 6.3 1,0 6.5 3,0 5.9 6.1 5.9 2,0
5.6 4.6 5.1 4.7 1,0 5.0 1,0  PHC ▼ -0.1 5.0 1,0 7,0 5.1 5,0 5.2 5,2 5.3 1,5 2,6 4.9 5.0 4.6
7.3 6.1 6.7 94,1 6.6 36,3 6.7 12,9 6.8 2,0  PHH ▲ 0.1 6.8 4,0 83,9 7.1 10,8 7.2 7,5 7.3 9,7 6.9 7.1 6.6
6.0 5.0 5.5 5.0 5,0  PID ▼ -0.5 5.0 1,0 1,3 5.1 1,0 5.8 6.0 5.0
11.0 9.0 10.0  PIV ▲ 1.0 11.0 1,0 2,0 11.0 7,0 11.0 11.0 11.0
13.2 10.8 12.0 12.5 2,0  PJC ■ 12.0 12.0 12.0 12.0
28.9 23.7 26.3 38,9 26.2 3,0 26.3 10,0 26.5 6,5  PLC ▲ 0.7 27.0 2,0 106,8 27.0 16,4 27.1 8,5 27.2 5,5 41,0 26.6 27.2 26.0
56.4 46.2 51.3 3,6 50.2 2,0 50.5 1,3 50.6 6,0  PMC ▼ -0.3 51.0 1,0 4,1 51.0 4,0 51.2 3,8 51.3 5,3 5,2 50.7 51.4 50.5 8,0
10.8 9.0 9.9 9.0 4,0  PMS ▼ -0.9 9.0 1,0 7,0 9.2 5,0 9.3 2,0 9.4 2,4 6,8 9.1 9.2 9.0
14.8 12.2 13.5 11,9 13.5 2,7 13.6 3,0 13.7 3,1  POT ▲ 0.2 13.7 1,0 2,3 14.1 1,0 14.2 1,0 14.3 7,0 5,2 13.6 13.7 13.7
4.5 3.7 4.1 3.7 1,0 3.9 2,0  PPE ▼ -0.1 4.0 1,0 7,5 4.0 2,0 4.1 2,0 4.2 3,4 14,0 4.0 4.0 4.0
3.8 3.2 3.5 3.2 1,2 3.3 2,1  PPG ■ 3.5 3.5 8,5 3.6 4,0 3.7 2,7 2,5 3.5 3.5 3.5
11.0 9.0 10.0  PPP ▲ 0.5 10.5 2,0 2,0 10.5 8,0 11.0 1,0 10.5 10.5 10.5
11.9 9.9 10.9 3,0 10.3 1,1 10.4 3,0 10.5 2,6  PPS ■ 10.9 1,0 4,3 10.9 9,0 11.0 11,6 11.2 2,0 6,6 10.9 11.0 10.5 2,0
11.6 9.6 10.6  PRC ■ 10.6 11.0 3,0 11.6 1,0 10.6 10.6 10.6
11.0 9.0 10.0 7,3 9.7 1,0 9.8 1,3 10.0 3,0  PSC ■ 10.0 2,0 14,0 10.3 1,9 10.9 1,0 11.0 3,0 10.0 10.0 10.0
54.4 44.6 49.5 12,6 48.5 5,1 48.6 1,0 48.9 3,1  PSD ▼ -0.6 48.9 1,0 26,0 49.5 1,4 50.0 1,2 51.0 5,0 10,2 48.8 49.9 48.5
8.4 7.0 7.7 29,7 7.4 3,7 7.5 2,9 7.6 6,1  PSI ■ 7.7 1,9 67,6 7.7 8,1 7.9 10,9 8.0 1,7 7,7 7.7 7.7 7.3
12.5 10.3 11.4 17,0 11.4 10,0 11.5 23,0 11.6 31,0  PTI ▲ 0.5 11.9 5,0 33,4 11.9 1,2 12.0 12,1 12.1 2,3 4,7 11.9 12.4 10.9 1,1
6.9 5.7 6.3  PTM ■ 6.3 6.3 6.3 6.3
5.6 4.6 5.1 1,0 4.8 1,0 5.0 6,0 5.1 2,0  PTS ■ 5.1 5,0 1,6 5.2 4,3 5.3 3,9 5.4 1,0 4,1 5.1 5.5 5.0
3.9 3.3 3.6 151,3 3.4 102,9 3.5 43,7 3.6 61,7  PV2 ▲ 0.1 3.7 1,0 765,5 3.7 36,9 3.8 117,8 3.9 171,9 3.7 3.8 3.5
70.7 57.9 64.3 85,7 65.2 2,0 65.3 3,0 65.4 8,0  PVB ▲ 1.7 66.0 7,0 132,2 66.0 1,0 66.2 2,0 66.3 2,0 75,1 65.0 67.2 63.0 10,9
40.4 33.2 36.8 738,2 37.9 1,0 38.0 2,6 38.5 1,0  PVC ▲ 1.8 38.6 2,0 2,035,9 38.6 4,8 38.8 10,1 39.0 42,2 185,6 37.1 38.6 35.1 4,2 27,3
17.0 14.0 15.5 175,0 15.5 11,5 15.6 10,4 15.7 10,9  PVE ▲ 0.2 15.7 5,1 648,6 15.8 10,2 15.9 2,1 16.0 13,0 126,8 15.5 16.3 14.7 5,1
14.7 12.1 13.4 239,8 13.4 19,6 13.5 23,6 13.6 4,9  PVG ▲ 0.2 13.6 5,1 402,2 13.7 14,4