• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Khớp lệnh liên tục: 83.56 ▲+0.94  1.14%
KL: 53,909,655 GT: 589.33 tỷ
Khớp lênh định kỳ: 83.60 ▲+0.98  1.19%
KL: 2,111,300 GT: 23.61 tỷ
GD toàn thị trường
KL: 56,020,955 GT: 612.94 tỷ
Số mã CK tăng : 193 ( 0 ) Số mã CK giảm: 60( 0) Số mã CK không đổi: 124
22.8 18.8 20.8 388,4 21.0 17,0 21.1 46,4 21.2 12,7  AAA ▲ 0.7 21.5 3,0 204,5 21.5 8,1 21.6 9,1 21.7 8,2 139,8 21.2 21.5 20.8
18.4 15.2 16.8 89,3 16.5 24,5 16.6 45,4 16.7 99,4  ACB ▼ -0.1 16.7 1,0 222,2 16.8 12,4 16.9 25,1 17.0 57,1 95,2 16.8 16.8 16.6
24.2 19.8 22.0 19.9 2,2 20.0 1,0  ADC ▼ -2.1 19.9 1,3 6,3 21.0 1,0 22.4 2,0 22.5 2,0 4,0 19.9 20.0 19.9 1,0
14.9 12.3 13.6 12.3 1,9  ALT ▼ -0.6 13.0 1,0 2,0 14.0 2,0 14.2 1,0 14.3 1,0 6,0 12.8 13.0 12.5
5.9 4.9 5.4 3,2 5.4 6,0 5.5 5,0 0.0 9,0  ALV ▲ 0.5 5.9 10,0 16,8 5.8 5.9 5.3
33.0 27.0 30.0  AMC ■ 30.0 30.0 7,0 30.5 86,0 30.0 30.0 30.0
5.5 4.5 5.0 2,8 4.9 1,9 5.0 2,5 5.1 4,9  AME ▲ 0.1 5.1 1,0 2,7 5.4 2,0 5.5 3,9 5.1 5.1 5.1
6.1 5.1 5.6 2,0 5.5 1,7 5.6 1,1 5.7 9,0  AMV ▲ 0.2 5.8 5,0 1,2 6.0 1,8 6.1 11,4 5.8 6.0 5.8
5.9 4.9 5.4 82,3 5.4 29,9 5.5 10,8 5.6 8,0  APG ▲ 0.2 5.6 2,0 66,1 5.7 2,9 5.8 8,9 5.9 28,2 5.6 5.7 5.4
14.5 11.9 13.2 11,7 12.8 2,3 13.5 1,0 13.8 5,0  API ▲ 0.8 14.0 2,0 27,6 14.0 5,0 14.2 1,5 14.3 1,1 6,6 13.3 14.0 12.8
14.1 11.7 12.9 8,4 12.8 4,0 12.9 4,3 13.0 1,0  APP ■ 12.9 13.4 3,1 13.5 1,0 13.9 2,1 4,6 12.9 12.9 12.9
7.5 6.3 6.9 162,9 6.9 106,7 7.0 100,5 7.1 1,3  APS ▲ 0.3 7.2 6,0 733,4 7.2 55,2 7.3 141,3 7.4 149,6 702,2 7.2 7.3 6.8
21.8 18.0 19.9 6,0 19.7 1,0 19.8 4,0 19.9 1,0  ARM ▲ 0.1 20.0 5,0 12,5 20.0 5,0 20.1 1,0 20.4 4,0 1,4 20.0 20.0 19.8
18.2 15.0 16.6  ASA ■ 16.6 16.6 16.6 16.6
14.6 12.0 13.3 1,0 12.6 4,0 13.5 1,4 13.6 4,0  B82 ▲ 0.3 13.6 1,0 2,0 13.8 1,0 14.1 1,0 14.3 1,0 5,1 13.6 13.6 13.5
16.1 13.3 14.7 13.5 2,4  BBS ▼ -0.2 14.5 1,0 6,3 14.5 4,0 14.6 6,0 14.7 1,6 6,1 14.1 14.5 13.5 5,0
8.5 7.1 7.8 127,7 7.5 36,0 7.6 5,0 7.7 1,0  BCC ▲ 0.1 7.9 9,0 78,3 7.9 38,0 8.0 19,3 8.1 23,1 15,7 7.8 8.0 7.7
6.6 5.4 6.0  BDB ■ 6.0 6.0 6.0 6.0
16.3 13.5 14.9 13.5 5,0  BED ■ 14.9 16.3 5,0 14.9 14.9 14.9
2.3 1.9 2.1 4,0 2.0 1,0 2.1 2,0 2.2 10,1  BHC ▲ 0.2 2.3 1,0 4,0 2.3 2.3 2.3
6.7 5.5 6.1 5.5 1,0  BHT ■ 6.1 6.1 3,0 6.2 1,0 6.3 3,0 6.1 6.1 6.1
8.9 7.3 8.1  BHV ■ 8.1 8.9 9,0 8.1 8.1 8.1
12.5 10.3 11.4 1,0 10.5 2,0 11.1 1,0 12.0 1,9  BKC ▲ 0.7 12.1 1,0 4,0 12.5 1,0 12.0 12.5 11.5
8.2 6.8 7.5 6.8 21,5 6.9 12,5 7.0 5,0  BLF ▼ -0.4 7.1 2,0 24,7 7.1 1,8 7.3 1,0 7.4 5,0 20,4 7.1 7.3 7.0
12.4 10.2 11.3 3,2 10.5 1,5 10.8 1,2 10.9 8,0  BPC ▼ -0.4 10.9 2,0 4,0 11.2 1,0 11.3 4,0 11.5 1,0 6,0 10.9 10.9 10.8
7.3 6.1 6.7 6.3 2,0 6.4 3,2  BSC ■ 6.7 7.3 3,1 6.7 6.7 6.7
14.3 11.7 13.0 12.9 3,4  BST ■ 13.0 14.0 1,0 14.2 4,0 13.0 13.0 13.0
4.4 3.6 4.0 4.0 3,0 4.2 8,0 4.3 4,0  BTH ▲ 0.3 4.3 1,0 3,0 4.4 4,0 4.2 4.3 4.2
6.3 5.3 5.8 5.6 2,4  BTS ▲ 0.2 6.0 2,0 2,0 6.0 4,9 6.1 12,0 6.2 1,8 6,3 6.0 6.0 6.0
3.8 3.2 3.5 11,3 3.3 7,0 3.4 3,0 3.5 10,0  BVG ▲ 0.1 3.6 1,0 1,6 3.6 7,5 3.7 1,0 3.8 14,5 3.5 3.6 3.5
15.7 12.9 14.3 294,0 14.5 65,8 14.6 9,0 14.7 22,5  BVS ▲ 0.5 14.8 3,1 1,138,0 14.8 4,6 14.9 26,3 15.0 33,7 193,7 14.8 15.0 14.3 6,0 5,0
11.3 9.3 10.3 9.3 1,0  BXH ▼ -0.9 9.4 1,0 2,0 10.4 11.3 9.4
14.0 11.6 12.8 12.6 5,0 12.8 6,0  C92 ■ 12.8 1,0 5,2 14.0 1,0 13.3 13.5 12.8
26.4 21.6 24.0 2,0 23.0 1,0 23.5 2,1 24.0 4,0  CAN ■ 24.0 24.5 3,0 24.0 24.0 24.0
32.1 26.3 29.2 5,6 29.0 5,0 29.2 3,3 29.5 7,0  CAP ▲ 0.3 29.5 4,0 1,3 29.7 8,0 30.0 3,0 31.5 1,0 1,1 29.5 29.7 29.5
13.2 10.8 12.0 12.0 1,3  CCM ■ 12.0 12.0 12.0 12.0
12.8 10.6 11.7 5,1 11.0 1,8 11.4 2,0 11.5 10,5  CHP ▲ 0.3 12.0 2,0 82,0 12.0 22,3 12.1 2,3 12.4 5,0 23,7 11.7 12.2 11.5
15.9 13.1 14.5  CID ■ 14.5 13.1 7,0 14.6 7,0 14.5 14.5 14.5
25.3 20.7 23.0 20.7 1,0 22.0 9,0  CJC ▼ -1.0 22.0 2,0 2,0 25.0 1,0 25.1 1,0 25.3 5,0 22.0 22.0 22.0
12.3 10.1 11.2 10.1 10,3  CKV ▼ -1.1 10.1 5,0 3,3 11.1 9,0 11.2 3,0 11.3 2,0 22,3 10.2 11.1 10.1 3,0
7.3 6.1 6.7 6.1 2,0 6.6 18,7  CMC ■ 6.7 7.3 8,0 6.7 6.7 6.7
19.8 16.2 18.0 104,6 17.8 2,0 18.0 4,0 18.1 1,0  CMI ▲ 0.7 18.7 1,0 13,1 18.7 3,9 18.9 2,2 19.0 2,1 11,9 18.5 18.9 18.0
12.7 10.5 11.6 25,7 11.8 1,0 11.9 5,0 12.0 1,9  CMS ▲ 0.7 12.3 1,0 23,5 12.3 2,0 12.4 1,2 12.5 2,0 1,2 12.0 12.3 11.7 10,0
21.2 17.4 19.3 17.4 2,0 17.8 2,0  CPC ■ 19.3 19.2 6,0 19.3 2,1 19.3 19.3 19.3
21.4 17.6 19.5 18.1 1,0 18.2 1,0 18.5 1,1  CSC ■ 19.5 1,0 6,0 19.5 5,9 19.8 1,2 21.0 2,2 1,0 19.0 19.8 18.9 43,4
11.6 9.6 10.6 5,0 10.6 5,0 10.7 1,0 10.8 1,5  CT6 ▲ 0.2 10.8 6,0 2,1 11.0 4,0 11.3 1,1 11.4 9,0 3,3 10.8 10.8 10.7
4.8 4.0 4.4 1,4 4.1 2,0 4.2 7,0 4.3 2,0  CTA ▼ -0.1 4.3 2,8 5,1 4.4 2,5 4.5 4,0 4.7 9,3 14,9 4.3 4.6 4.2
26.6 21.8 24.2  CTB ■ 24.2 26.0 1,0 26.5 2,0 24.2 24.2 24.2
9.3 7.7 8.5  CTC ■ 8.5 2,0 26,7 0.0 1,0 8.0 1,0 8.4 4,0 22,5 8.3 8.5 7.7
4.8 4.0 4.4 4.0 7,4 4.1 1,0  CTM ▲ 0.2 4.6 2,0 7,8 4.6 8,0 4.7 7,0 4.8 9,0 4.6 4.6 4.4
10.0 8.2 9.1  CTN ■ 9.1 9.0 1,0 9.1 6,0 10.0 1,0 9.1 9.1 9.1
11.2 9.2 10.2 196,3 10.4 24,9 10.5 36,0 10.6 2,6  CTS ▲ 0.4 10.6 3,0 460,9 10.7 18,9 10.8 29,3 10.9 15,1 100,5 10.7 11.0 10.2
8.6 7.2 7.9 7.6 1,3 7.8 2,7 8.0 4,0  CTX ■ 7.9 8.6 1,0 7.9 7.9 7.9
3.8 3.2 3.5 34,5 3.3 2,0 3.5 7,4 3.6 1,0  CVN ▲ 0.2 3.7 2,0 24,4 3.7 9,2 3.8 26,6 3.6 3.7 3.6
18.3 15.1 16.7 33,4 16.5 2,0 16.6 2,1 16.7 7,9  CVT ▲ 0.1 16.8 2,3 30,4 16.8 7,7 16.9 5,0 17.0 6,9 29,6 16.7 16.8 16.7
5.9 4.9 5.4 4.9 5,0  CX8 ■ 5.4 5.3 3,0 5.4 2,1 5.8 2,1 1,0 5.4 5.4 5.4
13.9 11.5 12.7 12.7 3,3 12.8 5,0  D11 ■ 12.7 4,0 12,4 13.5 2,0 13.9 5,0 12.7 12.8 12.7 9,4
9.0 7.4 8.2 7.4 1,0  DAC ▲ 0.8 9.0 1,0 1,0 9.0 9.0 9.0
18.8 15.4 17.1 16.5 2,0 16.6 10,0 16.7 2,0  DAD ▲ 0.1 17.2 1,0 1,0 17.3 3,2 17.4 1,0 17.5 1,0 1,0 17.2 17.2 17.2 1,0
20.9 17.1 19.0 17.7 16,6 18.0 5,0 18.5 2,0  DAE ■ 19.0 1,0 2,0 19.1 2,3 19.0 19.0 19.0
24.3 19.9 22.1 80,0 22.4 5,5 22.5 37,7 22.6 31,0  DBC ▲ 0.5 22.6 3,2 286,7 22.9 6,6 23.0 7,5 23.1 10,5 57,5 22.7 22.9 22.5 10,0
32.1 26.3 29.2 28.0 5,0  DBT ▲ 2.7 31.9 1,0 1,0 32.0 5,0 32.1 2,1 31.9 31.9 31.9
5.2 4.4 4.8 4.4 1,0 4.5 2,0  DC2 ▼ -0.1 4.7 1,0 4,2 4.7 9,0 4.8 2,6 4.9 2,2 2,7 4.5 4.8 4.5
10.1 8.3 9.2 2,0 8.5 1,0 8.8 2,0 8.9 1,0  DC4 ▼ -0.3 8.9 1,6 24,0 9.0 2,0 9.1 5,0 9.2 9,6 6,2 9.0 9.1 8.9
6.3 5.3 5.8 336,5 5.8 78,7 5.9 57,4 6.0 11,7  DCS ▲ 0.2 6.0 3,3 1,671,0 6.1 80,7 6.2 139,8 6.3 243,5 6.0 6.2 5.8 10,0
9.7 8.1 8.9 32,2 8.8 5,0 8.9 5,2 9.0 9,0  DHP ▲ 0.2 9.1 3,0 23,5 9.1 3,2 9.2 7,0 9.3 10,0 2,6 9.0 9.1 9.0
32.8 27.0 29.9 5,0 27.5 2,0 28.0 4,0 29.5 5,0  DHT ▲ 0.1 30.0 1,0 4,7 30.0 3,8 30.2 1,3 30.3 2,5 3,5 29.9 30.5 28.0
6.6 5.4 6.0 5.6 5,0 5.7 6,2  DID ■ 6.0 1,0 16,6 6.0 3,0 6.2 1,0 6.3 1,2 1,5 5.8 6.0 5.7
11.5 9.5 10.5 4,1 10.1 2,1 10.2 2,4 10.5 9,0  DIH ▲ 0.3 10.8 1,0 3,0 10.8 2,0 10.9 1,0 11.0 1,9 1,7 10.6 10.8 10.5
8.8 7.2 8.0 7.2 2,0 8.0 15,3  DL1 ■ 8.0 1,0 19,0 8.4 4,1 8.6 1,5 8.8 1,0 8.3 8.3 8.0 1,0
8.6 7.2 7.9 7.2 1,0 7.3 1,0 7.4 1,0  DLR ■ 7.9 8.6 3,0 7.9 7.9 7.9
10.8 9.0 9.9 9.0 10,0 9.1 1,0  DNC ■ 9.9 9.9 9.9 9.9
33.8 27.8 30.8 28.7 5,0 29.0 3,0  DNM ▼ -0.8 30.0 1,0 1,0 30.0 2,0 30.3 4,0 30.4 1,0 2,0 30.0 30.0 30.0
24.3 19.9 22.1  DNP ■ 22.1 0,1 23.0 3,0 24.0 1,0 19.9 22.1 22.1
7.9 6.5 7.2 6.5 1,0 6.6 8,0 7.0 6,0  DNY ■ 7.2 9,0 2,5 7.3 5,0 7.5 4,0 7.6 2,0 11,4 7.2 7.3 7.2
13.2 10.8 12.0 11.6 1,0 11.8 1,3 12.0 1,9  DPC ■ 12.0 1,0 2,6 13.2 1,0 12.6 13.0 12.0
6.2 5.2 5.7 5.2 2,9  DST ■ 5.7 5.9 9,0 6.0 8,0 6.1 2,0 1,0 5.7 5.7 5.7
53.9 44.1 49.0 3,0 45.0 1,0 46.0 1,0 47.0 1,0  DXP ▲ 0.5 49.5 1,0 1,0 49.5 4,0 50.0 7,0 50.9 6,0 3,0 49.5 49.5 49.5
6.7 5.5 6.1 5.5 1,0 5.6 5,0  DZM ▲ 0.2 6.3 1,0 1,0 6.3 4,0 6.4 1,0 6.5 1,0 11,8 6.3 6.3 6.3
10.3 8.5 9.4 10,9 8.9 16,5 9.0 3,0 9.1 6,6  EBS ▼ -0.3 9.1 1,4 34,6 9.4 6,4 9.5 27,0 9.6 11,1 33,0 9.2 9.4 9.1
19.9 16.3 18.1 7,0 18.8 2,0 19.0 6,0 19.3 3,0  ECI ▲ 1.8 19.9 1,0 1,0 19.9 19.9 19.9
8.8 7.2 8.0 81,1 7.7 18,0 7.8 4,0 7.9 3,0  EFI ▲ 0.1 8.1 1,0 53,7 8.1 3,5 8.2 22,8 8.3 5,0 47,6 8.1 8.2 7.6
13.8 11.4 12.6 4,1 12.5 11,0 12.6 11,3 12.7 5,0  EID ▲ 0.1 12.7 1,0 4,1 12.8 9,8 12.9 2,8 13.0 14,1 18,9 12.7 12.8 12.7 1,0
28.6 23.4 26.0 24.0 5,0  FDT ▲ 0.1 26.1 2,0 2,4 26.5 5,0 26.1 26.1 26.1
18.1 14.9 16.5 1,472,8 16.7 140,5 16.8 112,5 16.9 11,5  FIT ▲ 0.5 17.0 2,0 1,752,6 17.0 37,7 17.1 27,2 17.2 29,1 238,7 16.6 17.0 16.1
2.7 2.3 2.5 96,5 2.6 19,4 2.7 29,8 0.0 10,9  GGG ▲ 0.2 2.7 2,0 195,0 2.7 2.7 2.5 5,0
18.1 14.9 16.5 2,0 16.0 11,0 16.2 12,1 16.5 4,3  GLT ▲ 0.4 16.9 1,0 10,3 16.8 1,0 16.9 4,0 17.0 2,5 13,9 16.5 16.9 16.5 7,5
15.2 12.6 13.9 12.7 1,0 12.8 1,1 12.9 1,0  GMX ▲ 1.0 14.9 1,0 1,0 14.9 3,0 15.0 3,0 15.2 3,0 14.9 14.9 14.9
52.6 43.2 47.9  HAD ■ 47.9 47.6 1,1 47.7 2,0 47.9 7,0 4,0 47.9 47.9 47.9
49.5 40.5 45.0  HAT ▲ 2.0 47.0 1,0 4,0 47.0 7,0 49.4 1,3 49.5 1,3 44.1 47.0 40.5 3,0
5.9 4.9 5.4 4.9 4,0  HBE ▲ 0.5 5.9 1,0 1,0 5.9 4,0 5.9 5.9 5.9
6.2 5.2 5.7 1,0 5.3 2,0 5.6 3,0 5.9 1,0  HBS ▲ 0.3 6.0 1,0 2,0 6.0 6,0 6.0 6.0 6.0
11.9 9.9 10.9 9.9 2,0  HCC ▲ 0.1 11.0 1,0 3,0 11.0 4,0 11.5 4,0 11.6 3,0 80,7 11.1 11.4 11.0
11.8 9.8 10.8 9.8 1,0 9.9 2,0  HCT ▲ 1.0 11.8 1,0 1,9 11.8 9,0 11.3 11.8 10.9 1,9
13.3 10.9 12.1 5,0 11.1 2,0 12.1 4,0 12.2 3,0  HDA ▲ 0.1 12.2 2,0 2,0 12.6 2,1 12.7 3,3 12.8 3,0 8,0 12.2 12.2 12.2 6,0
5.1 4.3 4.7 8,5 4.6 1,4 4.7 33,1 4.8 5,0  HDO ▲ 0.3 5.0 1,0 34,6 5.0 54,0 5.1 27,5 4.8 5.0 4.7
13.7 11.3 12.5 2,9 12.7 10,0 12.8 3,0 13.0 7,0  HEV ▲ 0.5 13.0 2,0 5,0 13.5 2,0 13.7 1,0 12.4 13.0 12.0
59.5 48.7 54.1 7,0 54.1 2,0 54.2 5,0 54.5 1,5  HGM ▲ 0.7 54.8 2,0 2,4 54.8 8,0 58.0 1,0 59.5 6,0 54.7 54.9 54.6
34.1 27.9 31.0  HHC ■ 31.0 30.9 1,0 31.0 5,0 31.5 1,7 31.0 31.0 31.0
5.0 4.2 4.6 4.2 10,3  HHG ▼ -0.4 4.2 19,0 79,8 4.4 6,6 4.5 5,0 4.6 2,6 12,6 4.2 4.4 4.2
2.3 1.9 2.1 1.9 52,3 2.0 6,0 2.1 16,0  HHL ▲ 0.1 2.2 1,0 136,8 2.2 8,0 2.3 22,3 2.0 2.2 1.9
11.6 9.6 10.6 53,1 11.5 1,0 11.6 2,6 0.0 1,0  HJS ▲ 1.0 11.6 1,9 37,1 11.6 11.6 11.3
12.3 10.1 11.2 10.1 1,0  HLC ▼ -0.1 11.1 1,0 2,0 11.1 3,0 11.9 2,0 12.0 1,0 10.9 11.1 10.7
21.3 17.5 19.4 22,3 19.1 3,6 19.2 1,3 19.3 2,5  HLD ▲ 0.1 19.5 1,0 51,6 19.5 5,0 19.6 8,9 19.7 11,4 14,6 19.5 19.7 19.3 17,7 1,0
11.9 9.9 10.9 9.9 2,0  HLY ■ 10.9 10.9 10.9 10.9
24.7 20.3 22.5 2,2 21.0 2,2 22.0 3,7 22.1 3,5  HMH ■ 22.5 22.5 3,0 22.6 2,9 22.7 1,0 10,4 22.5 22.5 22.5
10.6 8.8 9.7 32,2 9.7 5,3 9.8 13,6 9.9 14,9  HNM ▲ 0.2 9.9 1,0 80,4 10.0 2,0 10.1 1,6 10.2 3,0 17,6 10.0 10.3 9.8 4,0
8.3 6.9 7.6 2,8 7.4 1,0 7.5 8,0 7.7 9,0  HOM ▲ 0.1 7.7 5,0 5,7 7.9 3,1 8.0 5,6 8.1 7,9 7,9 7.7 7.9 7.7
6.0 5.0 5.5 298,1 5.6 92,9 5.7 126,5 5.8 1,0  HPC ▲ 0.4 5.9 2,0 503,2 5.9 111,6 6.0 194,2 5.8 5.9 5.6
4.8 4.0 4.4 4.0 5,0  HPS ■ 4.4 4.6 1,0 4.7 1,5 4.8 6,0 4.4 4.4 4.4
9.9 8.1 9.0  HST ■ 9.0 9.0 9.0 9.0
23.4 19.2 21.3  HTB ■ 21.3 21.3 21.3 21.3
27.5 22.5 25.0  HTC ■ 25.0 26.0 1,0 27.0 5,0 25.0 25.0 25.0
7.2 6.0 6.6 6.1 5,0 6.3 1,0  HTP ■ 6.6 6.6 6.6 6.6
13.9 11.5 12.7 118,6 12.6 31,5 12.7 102,1 12.8 87,4  HUT ▲ 0.1 12.8 10,0 956,0 12.9 1,0 13.0 62,3 13.1 37,0 191,0 12.9 13.0 12.8
19.1 15.7 17.4 17.1 8,0 17.4 2,0  HVT ■ 17.4 0,4 17.8 5,0 18.0 1,0 18.5 5,0 17.5 17.4 17.4
11.2 9.2 10.2 26,6 9.8 2,4 9.9 35,0 10.0 2,0  ICG ▼ -0.2 10.0 8,0 178,1 10.1 4,0 10.2 10,8 10.3 17,0 202,6 10.2 10.4 10.0
4.8 4.0 4.4 38,2 4.3 23,0 4.4 21,5 4.5 4,5  IDJ ▲ 0.2 4.6 2,0 55,1 4.7 25,0 4.8 11,2 4.5 4.8 4.5
29.7 24.3 27.0  IDV ■ 27.0 27.0 27.0 27.0
5.3 4.5 4.9 4.9 1,0  ILC ▲ 0.1 5.0 1,0 1,0 5.0 1,0 5.1 3,0 5.3 1,0 5.0 5.0 5.0
5.6 4.6 5.1 4.6 6,3 4.8 1,3 4.9 1,8  INC ▼ -0.2 4.9 1,0 1,0 5.6 1,0 4.9 4.9 4.9
34.5 28.3 31.4 28.3 5,0 30.0 1,1 31.0 3,0  INN ▲ 0.1 31.5 2,5 28,8 31.4 2,1 31.5 5,0 31.6 5,6 4,9 31.6 32.0 31.5 4,0
8.1 6.7 7.4 27,8 8.0 4,3 8.1 1,5 0.0 4,0  ITQ ▲ 0.7 8.1 2,0 940,3 8.0 8.1 7.4
9.4 7.8 8.6 683,7 9.0 34,8 9.1 38,1 9.2 25,6  IVS ▲ 0.7 9.3 4,7 463,8 9.3 3,5 9.4 10,0 9.0 9.3 8.6 22,5
4.2 3.6 3.9 45,3 3.8 4,0 3.9 16,5 4.0 4,3  KHB ▲ 0.2 4.1 5,0 58,1 4.1 14,7 4.2 50,8 4.0 4.1 3.9 9,0
3.6 3.0 3.3 116,9 3.1 6,5 3.2 5,0 3.3 6,2  KHL ■ 3.3 3,3 97,4 3.4 30,0 3.5 60,8 3.6 19,8 3.2 3.5 3.1 9,9
16.0 13.2 14.6 1,0 13.3 1,0 14.6 17,0 14.7 1,0  KKC ▲ 0.3 14.9 3,0 7,7 14.8 2,0 14.9 1,0 15.0 9,7 10,3 14.6 14.9 14.5
15.9 13.1 14.5 889,7 15.8 631,4 15.9 1,350,9 0.0 781,3  KLF ▲ 1.4 15.9 5,0 5,001,0 15.5 15.9 14.0
13.3 10.9 12.1 1,722,2 12.5 248,9 12.6 206,0 12.7 143,1  KLS ▲ 0.7 12.8 5,7 4,202,3 12.8 53,5 12.9 280,6 13.0 342,4 1,309,5 12.7 12.9 12.1 27,8
6.1 5.1 5.6 5.1 2,0  KMT ▲ 0.3 5.9 2,0 2,0 6.0 2,0 6.1 1,0 5.9 5.9 5.9
4.8 4.0 4.4 136,6 4.4 8,4 4.5 31,0 4.6 12,4  KSD ▲ 0.3 4.7 1,0 93,7 4.7 19,8 4.8 62,5 4.6 4.7 4.5
15.7 12.9 14.3 110,1 14.1 30,6 14.2 24,6 14.3 15,8  KSK ▲ 0.2 14.5 3,9 587,5 14.5 16,1 14.6 6,8 14.7 26,3 214,8 14.6 15.3 14.1 1,0
4.6 3.8 4.2 5,2 4.0 5,3 4.2 11,8 4.3 10,3  KSQ ▲ 0.2 4.4 1,0 48,0 4.4 2,7 4.5 18,6 4.6 25,3 4.4 4.5 4.2
11.5 9.5 10.5  KST ■ 10.5 9.5 1,0 9.8 20,9 10.3 1,0 4,4 10.5 10.5 10.5
17.6 14.4 16.0 15.8 5,0 16.0 3,0 16.3 5,0  KTS ▲ 1.0 17.0 1,0 1,0 17.0 5,0 17.2 1,0 17.5 1,0 16.7 17.0 16.3 8,0
4.6 3.8 4.2 3.8 1,3 3.9 1,0 4.0 2,0  KTT ▲ 0.4 4.6 1,0 1,0 4.6 4,0 4.6 4.6 4.6
9.6 8.0 8.8 8,0 8.2 5,0 8.4 11,0 8.5 12,0  L14 ▲ 0.8 9.6 2,0 2,1 9.4 6,0 9.5 3,9 9.6 8,8 9.5 9.6 9.6
10.6 8.8 9.7 8.8 4,0 9.2 1,0  L18 ■ 9.7 10.0 3,0 10.4 5,0 10.5 1,3 3,0 9.7 9.7 9.7
6.2 5.2 5.7 5.2 3,1 5.3 2,5 5.4 2,0  L35 ▼ -0.3 5.4 5,0 2,2 5.5 7,0 5.6 10,1 5.7 1,0 27,5 5.4 5.5 5.4
8.0 6.6 7.3 6.6 7,5 6.7 3,0  L43 ▼ -0.6 6.7 1,0 4,1 7.0 5,0 7.8 7,0 7.9 9,0 8,0 6.7 7.1 6.6
7.1 5.9 6.5 2,0 6.4 3,5 6.5 5,0 6.7 1,0  L44 ▲ 0.3 6.8 1,0 8,6 6.9 2,5 7.0 4,9 6.8 6.9 6.7
10.8 9.0 9.9 5,0 9.3 5,0 9.4 1,0 9.5 6,1  L61 ▼ -0.4 9.5 1,0 9,0 10.1 1,9 10.2 1,1 10.3 4,0 2,3 9.5 10.1 9.4
7.1 5.9 6.5  L62 ■ 6.5 6.8 2,6 6.5 6.5 6.5
46.5 38.1 42.3 21,7 42.4 5,0 42.5 4,8 42.6 3,0  LAS ▲ 0.3 42.6 2,0 38,1 42.7 4,0 42.8 1,1 42.9 1,0 12,4 42.5 42.9 42.2 1,1
14.1 11.7 12.9 12.3 1,0  LBE ■ 12.9 14.0 1,7 14.1 1,9 12.9 12.9 12.9
9.4 7.8 8.6 8.6 4,2  LCD ■ 8.6 1,7 2,0 9.0 4,2 9.2 4,0 9.4 1,2 8.7 9.0 8.6
6.7 5.5 6.1 17,0 6.0 11,6 6.1 13,2 6.2 4,3  LCS ▲ 0.2 6.3 3,0 21,2 6.3 3,5 6.4 5,0 6.6 1,5 11,7 6.2 6.3 6.2
58.4 47.8 53.1  LDP ▼ -1.0 52.1 1,0 6,0 51.0 1,0 52.1 4,9 58.0 4,0 52.3 55.8 47.8 5,0 1,0
73.0 59.8 66.4 5,7 65.2 2,0 65.5 5,0 66.0 2,0  LHC ▲ 0.1 66.5 2,0 4,1 67.0 4,0 67.5 1,5 68.0 1,2 1,7 66.5 67.0 66.4 1,5
7.4 6.2 6.8 54,2 6.7 4,0 6.8 8,0 6.9 1,0  LIG ▲ 0.1 6.9 1,0 2,0 7.1 1,2 7.2 1,9 7.3 6,9 27,8 6.9 6.9 6.8
4.2 3.6 3.9 3.6 1,5 3.7 2,0 3.8 1,7  LM3 ▲ 0.2 4.1 1,0 4,5 4.1 3,3 4.2 2,0 3.9 4.1 3.8
7.3 6.1 6.7  LM7 ■ 6.7 6.3 1,0 6.5 1,0 6.6 5,0 6,0 6.7 6.7 6.7
5.1 4.3 4.7 4,0 4.4 4,6 4.5 2,1 4.6 2,0  LO5 ▲ 0.3 5.0 1,0 1,0 5.0 2,9 5.1 3,4 5.0 5.0 5.0
10.4 8.6 9.5 5,8 9.3 1,0 9.6 18,6 9.7 1,0  LTC ▲ 0.3 9.8 3,9 52,1 9.8 8,6 9.9 7,0 10.0 5,0 17,2 9.7 9.8 9.6
6.4 5.4 5.9 8,0 5.5 2,0 5.6 3,1 5.7 9,0  LUT ■ 5.9 1,0 8,8 5.9 6,3 6.0 1,0 6.1 1,0 10,9 5.8 5.9 5.7
7.7 6.3 7.0 5,2 6.7 6,0 6.8 4,0 6.9 7,6  MAC ■ 7.0 1,0 9,3 7.0 6,4 7.1 4,1 7.3 15,1 1,6 6.9 7.0 6.8
4.7 3.9 4.3 44,9 4.2 32,7 4.3 3,8 4.4 1,0  MAX ▲ 0.2 4.5 1,0 24,5 4.5 14,8 4.6 7,0 4.7 13,0 4.4 4.5 4.4
14.3 11.7 13.0 11.7 1,0  MCC ■ 13.0 14.3 1,0 13.0 13.0 13.0
16.3 13.5 14.9 13.5 1,3 13.6 1,0 13.8 1,0  MCF ▲ 0.5 15.4 1,1 2,7 15.0 8,0 15.3 1,0 15.4 2,0 9,4 15.3 15.4 14.9 2,7
4.8 4.0 4.4 4.0 4,0 4.1 9,0  MCO ▼ -0.3 4.1 1,0 1,3 4.5 6,0 4.6 3,2 4.7 1,2 10,9 4.2 4.5 4.1
13.3 10.9 12.1 11.6 1,0 11.8 1,0 11.9 1,0  MDC ■ 12.1 13.0 6,0 13.1 1,0 13.2 9,0 1,1 12.1 12.1 12.1
8.4 7.0 7.7 7.0 5,3  MEC ■ 7.7 7.7 5,0 8.0 2,0 8.2 3,5 1,5 7.7 7.7 7.7
7.7 6.3 7.0 6.3 1,0  MHL ■ 7.0 7.0 7.0 7.0
9.6 8.0 8.8 7,0 8.7 1,0 8.8 8,0 8.9 1,0  MIC ▲ 0.5 9.3 1,0 1,0 9.3 3,0 9.4 2,5 9.6 2,6 9.3 9.3 9.3
5.7 4.7 5.2  MIM ■ 5.2 5.2 5.2 5.2
15.2 12.6 13.9  MKV ▼ -1.3 12.6 1,1 1,1 0.0 1,0 13.7 1,0 13.8 8,0 10,4 12.6 12.6 12.6
3.4 2.8 3.1 2.8 9,0  MMC ▼ -0.3 2.8 1,0 12,0 3.1 28,2 3.3 10,0 3.4 3,7 2.9 3.1 2.8
13.2 10.8 12.0 5,0 11.8 3,0 12.0 3,5 12.2 2,2  MNC ▲ 0.2 12.2 1,0 4,9 12.7 1,0 12.8 1,4 13.2 2,0 12.1 12.2 12.0
7.3 6.1 6.7 22,0 6.5 10,5 6.7 9,0 6.8 5,0  NAG ▲ 0.3 7.0 5,4 93,4 7.0 14,6 7.2 4,0 7.3 2,0 6.8 7.0 6.5 24,1
13.5 11.1 12.3 3,5 12.0 5,0 12.1 1,0 12.2 2,0  NBC ■ 12.3 1,0 5,4 12.3 3,2 12.4 12,0 12.5 3,0 20,6 12.2 12.3 12.0
19.8 16.2 18.0 17.8 6,9  NBP ■ 18.0 18.8 5,0 18.9 1,0 19.0 1,0 18.0 18.0 18.0
12.2 10.0 11.1 25,6 10.9 10,0 11.0 3,5 11.1 2,5  NDN ▲ 0.1 11.2 8,0 104,7 11.2 10,0 11.4 2,5 11.5 10,2 15,9 11.1 11.3 11.0
8.6 7.2 7.9 8.0 3,0  NDX ■ 7.9 8.5 1,0 8.6 2,0 7.9 7.9 7.9
71.3 58.5 64.9 59.0 5,0 59.5 3,0 62.0 3,0  NET ▼ -0.9 64.0 1,0 3,3 64.0 6,0 64.5 5,0 64.8 2,0 3,4 63.4 64.8 59.6 4,0
46.2 37.8 42.0 37.8 1,0 42.0 1,0  NFC ■ 42.0 45.0 2,0 46.2 1,0 42.0 42.0 42.0
18.7 15.3 17.0  NGC ■ 17.0 16.7 5,0 17.0 1,0 18.0 3,0 17.0 17.0 17.0
6.3 5.3 5.8 5.5 8,0  NHA ▼ -0.3 5.5 1,0 1,0 6.2 5,0 5.5 5.5 5.5
34.1 27.9 31.0 30.0 1,0 30.7 4,0  NHC ■ 31.0 31.0 31.0 31.0
26.4 21.6 24.0 23.5 1,1 24.0 2,0 24.1 1,6  NLC ▲ 0.5 24.5 1,0 2,2 24.6 1,4 26.4 2,5 24.1 24.6 23.5
16.7 13.7 15.2 13.8 2,0  NPS ■ 15.2 15.8 12,0 16.0 1,1 16.7 1,0 15.2 15.2 15.2
2.9 2.5 2.7  NSN ■ 2.7 2.7 2.7 2.7
11.1 9.1 10.1 4,0 9.6 1,0 10.1 5,5 10.3 2,4  NST ▲ 0.4 10.5 1,0 22,3 10.5 6,4 10.8 8,0 10.9 1,4 3,5 10.4 10.5 10.1 8,0
79.2 64.8 72.0 71.7 3,4 72.0 6,4  NTP ■ 72.0 2,0 2,0 72.5 6,0 74.0 1,0 75.0 2,0 4,0 72.0 72.0 72.0 2,0
7.5 6.3 6.9 6.3 3,6 6.4 8,0  NVB ▼ -0.1 6.8 1,0 3,0 6.8 5,0 6.9 1,1 7.0 7,9 5,0 6.5 6.8 6.4
2.2 1.8 2.0 98,5 2.0 20,9 2.1 18,0 2.2 32,3  NVC ▲ 0.2 2.2 1,7 218,9 2.2 2.2 2.0 5,9
28.1 23.1 25.6 6,5 25.4 1,8 25.5 5,2 25.6 4,6  OCH ▲ 0.1 25.7 4,4 33,0 25.7 5,6 25.8 1,4 26.0 2,3 5,0 25.6 25.7 25.5
8.8 7.2 8.0 3,0 7.8 3,0 7.9 2,1 8.0 2,3  ONE ▲ 0.2 8.2 1,0 4,4 8.2 4,0 8.3 3,2 8.4 5,0 6,0 8.0 8.2 8.0 7,0
4.4 3.6 4.0 176,0 4.3 18,1 4.4 12,1 0.0 1,0  ORS ▲ 0.4 4.4 29,0 907,2 4.3 4.4 4.0
8.9 7.3 8.1 17,4 8.0 1,0 8.1 5,0 8.2 5,0  PCG ▲ 0.3 8.4 1,0 4,7 8.4 3,1 8.5 1,0 8.8 3,6 8,4 8.5 8.9 8.3
5.7 4.7 5.2 30,6 5.1 4,0 5.2 3,0 5.3 2,0  PCT ▲ 0.4 5.6 2,3 20,1 5.5 2,2 5.6 7,4 5.7 12,0 5.5 5.6 5.3
4.6 3.8 4.2 34,3 4.2 3,0 4.3 1,5 4.4 3,2  PDC ▲ 0.4 4.6 2,0 4,2 4.6 1,8 4.5 4.6 4.4
3.7 3.1 3.4 168,7 3.6 34,7 3.7 45,8 0.0 52,6  PFL ▲ 0.3 3.7 1,0 307,1 3.7 3.7 3.4 18,0
33.7 27.7 30.7 103,4 31.2 20,8 31.3 10,7 31.4 4,1  PGS ▲ 0.7 31.4 1,0 176,9 31.5 5,5 31.6 4,6 31.7 1,0 147,4 31.3 32.0 31.0 6,0 1,5
6.2 5.2 5.7  PGT ■ 5.7 5.7 6,0 5.8 5,5 5.9 1,1 1,0 5.7 5.7 5.7
6.3 5.3 5.8 18,0 5.7 3,1 5.8 2,5 5.9 3,0  PHC ▲ 0.2 6.0 1,0 13,8 6.0 4,0 6.1 5,3 6.2 9,7 8,0 5.8 6.1 5.7
7.7 6.3 7.0 126,8 6.9 25,0 7.0 24,1 7.1 6,3  PHH ▲ 0.2 7.2 2,0 266,6 7.2 10,5 7.3 25,9 7.4 14,1 63,1 7.1 7.3 6.9
7.7 6.3 7.0  PID ■ 7.0 7.0 1,0 7.0 7.0 7.0
3.9 3.3 3.6 6,0 3.4 2,0 3.5 1,0 3.6 5,0  PIV ▲ 0.2 3.8 4,0 13,9 3.8 1,0 3.9 4,3 3.8 3.8 3.8
15.2 12.6 13.9 14.0 2,1  PJC ■ 13.9 13.9 13.9 13.9
25.5 20.9 23.2 5,3 21.5 10,5 22.0 1,3 22.1 1,5  PLC ▲ 0.3 23.5 1,0 16,4 23.5 9,0 23.8 1,0 24.0 2,0 46,7 23.2 25.4 23.2
53.3 43.7 48.5 3,0 47.5 5,0 47.6 5,0 48.0 4,0  PMC ▼ -0.3 48.2 2,0 4,0 48.4 1,0 48.5 2,5 49.0 1,0 18,7 48.1 48.3 48.0
10.1 8.3 9.2 3,1 9.2 3,0 9.4 1,0 9.5 2,0  PMS ▲ 0.6 9.8 1,0 1,0 10.1 1,0 9.8 9.8 9.8
13.6 11.2 12.4 68,7 12.6 8,8 12.7 17,6 12.8 5,0  POT ▲ 0.4 12.8 5,0 215,0 13.0 12,4 13.1 4,0 13.2 4,0 124,6 12.8 13.5 12.0
4.5 3.7 4.1 3.7 4,1 3.8 2,1  PPE ▲ 0.1 4.2 1,0 1,7 4.2 2,5 4.5 7,9 4.0 4.2 4.0
3.6 3.0 3.3 3,1 3.1 14,5 3.2 7,8 3.3 4,8  PPG ■ 3.3 2,0 12,4 3.5 2,4 3.6 12,2 3.4 3.5 3.3
9.5 7.9 8.7 7.9 1,0  PPP ■ 8.7 9.5 4,0 8.7 8.7 8.7
12.6 10.4 11.5 10.4 4,0 10.5 2,0 10.6 1,0  PPS ▲ 0.8 12.3 1,0 2,3 12.0 5,0 12.3 8,3 12.4 4,0 11,6 11.6 12.3 11.5
12.7 10.5 11.6  PRC ■ 11.6 12.7 1,1 11.6 11.6 11.6
12.1 9.9 11.0 10.5 1,1 11.0 2,5  PSC ▲ 1.1 12.1 1,0 1,0 12.1 9,0 12.1 12.1 12.1
40.7 33.3 37.0 34.1 2,0 35.0 1,0 35.3 1,0  PSD ▼ -2.0 35.0 1,0 1,0 39.0 1,0 40.0 1,2 40.5 1,0 1,3 35.0 35.0 35.0
2.9 2.5 2.7 197,7 2.8 95,5 2.9 82,3 0.0 51,8  PSG ▲ 0.2 2.9 1,0 240,7 2.9 2.9 2.7
8.6 7.2 7.9 41,0 7.7 6,0 7.8 12,3 7.9 105,2  PSI ▲ 0.3 8.2 9,0 35,7