• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Khớp lệnh liên tục: 77.94 ▼-0.34  -0.43%
KL: 23,885,487 GT: 296.07 tỷ
Khớp lênh định kỳ: 78.28 ■0.00  0.00%
KL: 2,596,500 GT: 26.04 tỷ
GD toàn thị trường
KL: 26,481,987 GT: 322.11 tỷ
Số mã CK tăng : 96 ( 13 ) Số mã CK giảm: 93( 6) Số mã CK không đổi: 170
20.3 16.7 18.5 97,3 18.1 16,9 18.2 56,0 18.3 22,4  AAA ▼ -0.2 18.3 1,3 137,6 18.5 24,5 18.6 22,2 18.7 6,3 124,3 18.4 18.5 18.3
16.9 13.9 15.4 30,4 15.1 11,2 15.2 11,1 15.3 17,2  ACB ■ 15.4 4,5 9,2 15.4 62,2 15.5 27,8 15.6 44,5 28,7 15.4 15.4 15.3
23.9 19.7 21.8 19.8 1,5  ADC ▼ -0.8 21.0 4,9 4,9 21.0 1,0 21.8 1,0 22.0 5,0 21.0 21.0 21.0 4,9
12.2 10.0 11.1 5,1 10.6 1,0 11.0 5,0 11.1 9,0  ALT ▲ 0.3 11.4 5,0 2,0 12.1 1,0 11.2 11.4 11.0
5.9 4.9 5.4 4.9 6,0 5.0 1,1 5.1 1,0  ALV ■ 5.4 1,0 3,5 5.4 2,9 5.5 3,5 5.6 1,0 1,5 5.1 5.4 5.0
24.2 19.8 22.0  AMC ■ 22.0 23.0 1,0 22.0 22.0 22.0
4.6 3.8 4.2 3.9 1,0  AME ■ 4.2 4.2 2,0 4.4 2,8 4.6 3,6 4.2 4.2 4.2
5.6 4.6 5.1 4.7 2,0 4.8 1,0  AMV ■ 5.1 5.0 1,3 5.3 6,0 5.4 4,7 2,0 5.1 5.1 5.1
6.6 5.4 6.0 5.4 25,0 5.5 20,0 5.6 5,0  APG ■ 6.0 1,2 27,5 6.0 68,0 6.1 29,5 6.2 15,0 19,7 6.0 6.0 5.9
12.6 10.4 11.5  API ■ 11.5 ATC 3,0 11.5 10,3 12.0 2,8 10,0 11.5 11.5 11.5
13.7 11.3 12.5 11.3 5,0 12.4 5,0  APP ■ 12.5 7,0 2,7 12.7 2,5 12.8 3,0 13.2 3,0 3,0 12.5 12.5 12.5
6.0 5.0 5.5 90,0 5.1 72,1 5.2 57,1 5.3 132,6  APS ▼ -0.1 5.4 1,0 316,0 5.4 31,1 5.5 77,9 5.6 143,8 556,6 5.4 5.5 5.3
21.4 17.6 19.5 18.0 6,7 18.1 1,0  ARM ■ 19.5 19.5 1,1 20.0 5,0 21.0 2,0 2,5 19.5 19.5 19.5
18.5 15.3 16.9 72,9 16.8 5,7 16.9 6,8 17.0 3,3  ASA ▲ 0.1 17.0 1,0 94,3 17.1 3,8 17.2 7,4 17.3 3,7 72,5 17.0 17.2 16.8
12.9 10.7 11.8 10.7 1,0  B82 ■ 11.8 1,0 3,0 11.9 2,0 12.0 1,0 12.9 3,2 11.3 11.8 11.0
21.4 17.6 19.5  BBS ■ 19.5 17.6 1,5 19.8 1,0 20.0 1,7 2,0 19.5 19.5 19.5
8.1 6.7 7.4 34,3 7.1 52,0 7.2 25,0 7.3 11,7  BCC ▲ 0.1 7.5 6,0 129,9 7.5 5,7 7.6 7,6 7.7 1,0 22,4 7.4 7.5 7.3
7.8 6.4 7.1 6.4 1,0  BDB ▼ -0.7 6.4 1,0 1,0 7.5 7,0 7.8 1,0 6.4 6.4 6.4
13.9 11.5 12.7 11.5 1,5 11.6 5,0 12.0 5,0  BED ▲ 1.2 13.9 1,0 9,0 13.9 2,0 13.7 13.9 12.1
6.2 5.2 5.7  BHT ■ 5.7 6.0 1,0 6.1 5,0 5.7 5.7 5.7
10.4 8.6 9.5 9.4 5,0  BKC ■ 9.5 9.5 1,0 10.2 2,0 10.3 3,0 1,3 9.5 9.5 9.5
5.7 4.7 5.2  BLF ■ 5.2 5.2 5.2 5.2
12.7 10.5 11.6 2,0 11.0 1,0 11.2 2,1 11.3 1,3  BPC ▲ 0.2 11.8 1,0 1,0 11.9 1,0 12.0 9,0 12.2 1,4 1,0 11.8 11.8 11.8
8.1 6.7 7.4  BSC ■ 7.4 7.4 3,8 7.4 7.4 7.4
14.3 11.7 13.0 12.1 1,0 12.2 1,0  BST ■ 13.0 14.0 7,5 13.0 13.0 13.0
5.3 4.5 4.9 5.2 3,5  BTH ▲ 0.4 5.3 1,5 5,0 5.3 2,0 5.3 5.3 5.3
5.6 4.6 5.1 4.6 1,0 4.8 1,0  BTS ■ 5.1 0,1 5.2 1,0 5.3 1,8 5.4 2,7 5.6 5.1 5.1
3.1 2.7 2.9  BVG ▼ -0.2 2.7 2,0 1,3 2.7 49,8 2.8 53,0 2.9 3,8 21,0 2.7 2.8 2.7
13.5 11.1 12.3 37,5 12.0 33,9 12.1 54,1 12.2 7,0  BVS ▼ -0.1 12.2 4,0 76,8 12.3 3,3 12.4 21,1 12.5 53,3 142,2 12.3 12.4 12.2
11.3 9.3 10.3 10.0 1,0  BXH ■ 10.3 10.3 10.3 10.3
12.6 10.4 11.5 10.4 5,0  C92 ■ 11.5 11.5 11.5 11.5
37.5 30.7 34.1 31.0 1,0  CAN ▼ -3.1 31.0 3,0 4,0 32.0 1,0 34.0 3,0 35.0 1,0 3,5 31.0 31.0 31.0
27.6 22.6 25.1 2,7 24.9 5,0 25.0 3,3 25.1 3,0  CAP ■ 25.1 1,0 4,7 25.2 1,8 25.3 1,0 25.5 5,0 6,0 25.1 25.2 25.1
14.3 11.7 13.0  CCM ■ 13.0 13.0 13.0 13.0
12.1 9.9 11.0 25,3 10.8 5,0 10.9 3,4 11.0 11,0  CHP ■ 11.0 4,0 9,5 11.2 2,1 11.3 5,0 11.4 10,5 2,7 11.0 11.0 11.0
10.4 8.6 9.5  CID ■ 9.5 8.6 4,0 9.5 9.5 9.5
26.2 21.6 23.9 2,2 22.1 5,1 22.2 2,0 25.9 1,0  CJC ▼ -1.8 22.1 1,0 1,0 26.2 5,0 22.1 22.1 22.1
11.2 9.2 10.2 9.2 1,0  CKV ■ 10.2 7,0 2,8 10.2 2,3 11.0 1,7 11.2 3,5 10.1 11.0 9.9 2,8
5.7 4.7 5.2  CMC ■ 5.2 5.2 5.2 5.2
19.4 16.0 17.7 45,6 16.1 39,6 16.2 28,0 16.3 1,7  CMI ▼ -1.4 16.3 7,0 290,7 16.7 1,0 16.8 3,3 17.0 8,4 40,0 16.7 17.5 16.2
11.7 9.7 10.7 5,3 10.4 10,9 10.5 13,4 10.6 4,0  CMS ▼ -0.1 10.6 4,0 9,8 10.7 2,2 10.8 3,5 11.5 5,0 10.6 10.6 10.5
21.6 17.8 19.7 19.0 3,0  CPC ▲ 0.1 19.8 1,0 7,1 19.8 1,0 20.0 1,9 20.5 5,0 2,0 19.2 19.8 18.9 6,1 7,0
9.3 7.7 8.5  CSC ▼ -0.5 8.0 1,0 4,0 9.2 8,0 8.2 9.3 8.0
10.7 8.9 9.8  CT6 ▼ -0.9 8.9 2,0 4,2 ATC 2,0 8.9 4,8 9.0 3,6 8,0 8.9 8.9 8.9
3.5 2.9 3.2 7,3 3.0 1,5 3.1 2,4 3.2 2,0  CTA ▲ 0.2 3.4 1,0 3,0 3.4 1,0 3.5 5,0 3.2 3.4 3.1
35.2 28.8 32.0  CTB ■ 32.0 35.0 2,0 32.0 32.0 32.0
7.8 6.4 7.1 6.6 1,0  CTC ▼ -0.1 7.0 1,0 2,7 7.0 1,6 7.3 3,1 7.4 2,1 4,0 7.3 7.5 7.0
3.3 2.7 3.0 2.7 1,0 3.0 1,1  CTM ■ 3.0 3.1 1,0 3.2 1,0 3.3 5,0 3.0 3.0 3.0
8.2 6.8 7.5  CTN ■ 7.5 7.4 1,1 7.5 3,9 7.6 6,0 1,0 7.5 7.5 7.5
9.2 7.6 8.4 53,2 8.1 78,5 8.2 45,5 8.3 12,9  CTS ▼ -0.1 8.3 1,0 102,9 8.4 21,5 8.5 32,1 8.6 20,4 138,9 8.3 8.4 8.3
9.6 8.0 8.8 8.0 5,0  CTX ■ 8.8 8.8 20,0 9.5 1,0 9.6 2,1 8.8 8.8 8.8
3.0 2.6 2.8 2.6 25,6 2.7 24,1  CVN ■ 2.8 1,0 18,4 2.8 6,1 2.9 43,8 3.0 10,3 2.8 3.0 2.8 1,0
18.7 15.3 17.0 2,5 16.4 1,0 16.5 8,8 16.6 5,9  CVT ▼ -0.4 16.6 1,0 30,2 16.8 2,0 16.9 2,4 17.0 18,7 26,1 16.7 17.0 16.6
4.9 4.1 4.5 4.2 2,0  CX8 ■ 4.5 4.5 1,2 4.9 2,0 4.5 4.5 4.5
13.2 10.8 12.0 11.0 2,0 11.3 9,1 11.4 2,0  D11 ■ 12.0 12.0 12.0 12.0
9.1 7.5 8.3  DAC ■ 8.3 9.1 7,0 8.3 8.3 8.3
19.1 15.7 17.4 16.2 1,0 17.0 2,1 17.3 1,0  DAD ▲ 0.6 18.0 1,0 4,6 18.0 1,9 18.2 9,0 18.4 1,8 7,3 17.5 18.4 17.4 4,1 1,7
18.8 15.4 17.1 16.0 1,0 17.1 9,0  DAE ■ 17.1 1,0 1,0 18.0 2,0 17.1 17.1 17.1
23.7 19.5 21.6 90,1 21.1 6,0 21.2 60,1 21.3 1,4  DBC ▼ -0.2 21.4 6,0 189,6 21.4 10,5 21.5 2,0 21.6 22,5 42,4 21.4 21.7 21.0 12,4
39.0 32.0 35.5 34.1 1,5 34.2 1,0 34.3 4,0  DBT ▼ -1.2 34.3 1,0 3,0 35.3 2,0 35.5 1,9 36.0 1,2 34.2 34.3 34.2
4.2 3.6 3.9 3.6 2,0 3.7 7,0 3.8 2,6  DC2 ■ 3.9 4.1 3,0 4.2 1,0 3.9 3.9 3.9
9.4 7.8 8.6 8.1 5,0 8.2 5,0 8.3 5,5  DC4 ▲ 0.2 8.8 1,0 3,0 8.8 3,2 8.9 1,0 9.0 5,7 1,5 9.2 9.4 8.8
5.8 4.8 5.3 114,5 5.1 126,3 5.2 145,1 5.3 314,8  DCS ▲ 0.1 5.4 2,0 530,8 5.4 20,6 5.5 146,5 5.6 92,7 243,6 5.4 5.5 5.3
9.1 7.5 8.3 7.5 3,0 8.3 8,0 8.4 1,5  DHP ▲ 0.3 8.6 1,0 24,2 8.6 4,9 8.7 4,8 8.8 6,0 14,0 8.5 8.7 8.5 2,0
31.3 25.7 28.5 1,0 27.5 8,0 27.6 5,0 27.7 2,0  DHT ▲ 0.2 28.7 1,0 8,0 28.8 4,0 29.0 1,2 29.3 3,0 3,4 28.5 28.7 28.0 5,0
5.5 4.5 5.0 4.5 1,0 4.6 1,0 4.7 1,0  DID ■ 5.0 5.0 13,0 5.2 1,7 5.4 1,0 6,0 5.0 5.0 5.0
10.3 8.5 9.4 4,0 8.6 2,0 8.7 1,0 8.8 1,0  DIH ■ 9.4 1,0 4,0 9.4 2,8 9.5 4,0 9.6 1,8 21,3 9.2 9.4 8.5
9.9 8.1 9.0 8.1 5,0 8.4 4,0 8.5 1,0  DL1 ■ 9.0 13,7 13,7 8.9 6,0 9.0 2,0 9.2 2,7 9.0 9.0 9.0
7.1 5.9 6.5 5.9 42,1  DLR ■ 6.5 6.5 6.5 6.5
13.2 10.8 12.0 11.5 9,7  DNC ■ 12.0 12.0 12.0 12.0
34.6 28.4 31.5 31.0 7,0  DNM ▼ -0.1 31.4 3,0 4,0 31.5 1,0 31.8 1,0 32.0 1,1 4,4 31.4 31.4 31.4 4,0
17.7 14.5 16.1 14.5 1,0 16.0 8,0 16.1 1,0  DNP ■ 16.1 16.9 1,0 17.6 2,0 16.1 16.1 16.1
6.2 5.2 5.7 1,0 5.7 1,0 5.8 1,0 5.9 1,0  DNY ▲ 0.4 6.1 3,0 5,0 6.1 2,5 6.2 11,9 6.1 6.1 6.0
15.2 12.6 13.9 12.7 2,0 12.8 6,0 13.0 5,0  DPC ▼ -1.1 12.8 1,0 1,8 13.9 3,0 14.0 6,2 13.9 14.0 12.8
6.6 5.4 6.0  DST ■ 6.0 5.9 1,0 6.0 10,7 6.6 1,0 6.0 6.0 6.0
41.9 34.3 38.1 1,0 38.1 1,5 38.2 10,0 38.3 2,5  DXP ■ 38.1 38.9 4,0 39.0 8,8 41.5 2,5 1,0 38.1 38.1 38.1
5.2 4.4 4.8 4.4 1,0 4.5 4,0  DZM ▲ 0.1 4.9 1,0 2,0 4.9 2,0 5.0 2,6 5.1 8,0 8,0 4.7 4.9 4.5
8.1 6.7 7.4 5,0 7.1 36,0 7.2 29,2 7.3 11,6  EBS ▲ 0.1 7.5 1,0 11,3 7.5 17,1 7.6 8,7 7.7 12,0 7.4 7.5 7.4
18.3 15.1 16.7 15.7 1,0 15.8 1,0 16.0 1,0  ECI ▲ 0.8 17.5 1,0 2,0 17.6 1,0 17.7 2,0 17.8 2,0 13,6 16.7 17.5 15.8 1,0
6.7 5.5 6.1 81,6 5.7 4,1 5.8 28,7 5.9 60,4  EFI ▼ -0.1 6.0 12,0 154,9 6.0 28,0 6.1 32,9 6.2 30,5 77,2 6.0 6.2 6.0 12,0
13.0 10.8 11.9 11.4 5,2 11.5 4,1 11.6 2,7  EID ▲ 0.1 12.0 1,0 13,0 12.0 5,2 12.5 5,0 13.0 1,6 11.7 12.0 11.6 8,1 10,0
29.1 23.9 26.5 26.0 1,0 26.5 8,0  FDT ■ 26.5 2,0 1,2 26.7 2,0 28.5 4,0 26.5 26.5 26.5
14.8 12.2 13.5 1,375,2 13.5 416,9 13.6 391,3 13.7 96,2  FIT ▲ 0.2 13.7 3,8 1,725,2 13.8 133,7 13.9 40,6 14.0 104,5 160,2 13.5 13.8 13.3
19.0 15.6 17.3 1,0 16.9 8,4 17.0 3,5 17.1 6,0  GLT ▼ -0.1 17.2 2,0 1,0 17.3 3,8 17.4 2,7 17.5 1,8 36,1 17.3 17.4 17.2 2,0
12.3 10.1 11.2 10.2 7,0  GMX ▼ -1.0 10.2 1,0 12,3 12.3 3,4 12.2 12.3 10.1
42.9 35.1 39.0 35.1 1,0  HAD ■ 39.0 38.9 1,0 39.0 1,0 39.9 5,0 39.0 39.0 39.0
47.1 38.7 42.9  HAT ■ 42.9 42.8 5,0 42.9 1,1 43.0 9,0 4,0 42.9 42.9 42.9
4.6 3.8 4.2  HBE ■ 4.2 4.6 1,0 4.2 4.2 4.2
6.0 5.0 5.5 5.0 5,0  HBS ▼ -0.1 5.4 1,0 29,5 5.4 1,5 5.5 1,8 5.7 3,0 6,0 5.4 5.4 5.0
10.7 8.9 9.8 8.9 5,0 9.8 1,5  HCC ■ 9.8 5,0 5,0 10.2 5,0 10.3 5,0 10.4 2,0 6,5 9.8 9.8 9.8
11.3 9.3 10.3 9.3 5,0 9.4 1,0 9.5 3,0  HCT ▲ 1.0 11.3 1,0 1,3 11.3 3,0 10.2 11.3 9.5 1,2
11.9 9.9 10.9 10.0 5,0 10.1 1,0 10.4 2,0  HDA ▼ -0.4 10.5 1,0 6,1 11.0 11.2 10.1
4.0 3.4 3.7 3.4 81,1 3.5 11,4  HDO ▼ -0.2 3.5 1,0 10,8 3.7 10,9 3.8 10,9 3.9 27,9 60,5 3.6 3.7 3.5
15.1 12.5 13.8 13.0 7,9 13.3 3,0 13.5 5,0  HEV ■ 13.8 13.8 2,0 14.0 2,0 14.1 1,2 1,0 13.8 13.8 13.8
55.5 45.5 50.5 49.5 7,0 50.0 1,4 50.5 9,0  HGM ■ 50.5 1,0 1,7 51.0 1,0 52.5 6,0 55.5 1,0 50.5 50.5 50.5 1,3
32.1 26.3 29.2 1,0 26.6 1,0 26.7 2,0 26.8 2,0  HHC ▼ -1.2 28.0 1,0 6,0 28.0 1,2 28.5 2,0 29.0 2,0 1,6 27.5 28.0 26.8 3,0
5.0 4.2 4.6 4.2 3,0 4.3 5,0  HHG ■ 4.6 4.6 8,0 4.7 4,0 4.8 6,5 46,5 4.6 4.6 4.6
11.8 9.8 10.8 6,8 10.1 1,7 10.4 1,0 10.5 1,7  HJS ■ 10.8 1,0 1,0 10.8 12,2 10.9 2,0 11.0 3,0 14,7 10.8 10.8 10.8
9.5 7.9 8.7 7.9 1,0 8.5 4,1 8.6 5,0  HLC ▼ -0.2 8.5 9,0 1,4 9.0 3,5 9.3 2,0 8.7 9.0 8.5
18.3 15.1 16.7 32,2 16.3 8,2 16.4 1,2 16.5 7,1  HLD ▼ -0.1 16.6 1,0 5,1 16.6 1,9 16.7 1,9 16.8 3,0 16,6 16.6 16.8 16.6
8.9 7.3 8.1 7.5 3,0 7.7 3,0 8.1 5,0  HLY ■ 8.1 8.9 2,0 8.1 8.1 8.1
22.7 18.7 20.7 5,1 20.8 10,0 21.0 7,0 21.1 1,0  HMH ▲ 0.5 21.2 1,0 28,5 21.5 6,0 21.6 1,0 21.8 5,0 2,3 20.9 21.2 20.5 1,5
10.6 8.8 9.7 27,4 9.6 1,0 9.7 3,0 9.8 5,0  HNM ▲ 0.1 9.8 1,0 45,2 9.9 9,0 10.0 22,1 10.2 4,5 13,2 9.5 9.8 9.3 2,5
8.1 6.7 7.4 2,6 7.2 6,0 7.3 15,6 7.4 6,0  HOM ■ 7.4 4,4 17,6 7.6 6,1 7.7 2,1 7.8 1,0 7,6 7.4 7.5 7.4
4.7 3.9 4.3 43,1 4.1 32,3 4.2 39,0 4.3 5,0  HPC ▲ 0.1 4.4 1,0 130,2 4.4 32,0 4.5 43,1 4.6 24,0 19,0 4.3 4.4 4.2
4.8 4.0 4.4 4.3 3,0 4.4 3,3  HPS ■ 4.4 1,4 4,2 4.7 3,3 4.8 1,0 4.4 4.4 4.4
5.3 4.5 4.9 4.5 2,0 4.6 3,0  HST ■ 4.9 4.9 4.9 4.9
26.9 22.1 24.5 2,5 24.5 1,0 24.7 10,0 24.8 5,0  HTC ▲ 0.3 24.8 5,0 5,1 25.0 1,0 26.0 4,0 26.5 8,6 13,0 25.3 26.8 24.5
6.8 5.6 6.2 5,0 5.9 1,0 6.0 4,0 6.1 1,0  HTP ■ 6.2 6.2 6.2 6.2
11.3 9.3 10.3 153,6 10.0 72,3 10.1 65,9 10.2 6,2  HUT ■ 10.3 1,5 213,6 10.3 11,5 10.4 62,4 10.5 47,1 229,2 10.3 10.4 10.1
18.4 15.2 16.8 5,0 16.5 2,0 16.6 5,0 16.8 1,0  HVT ▲ 0.5 17.3 3,0 3,0 17.3 1,0 17.4 1,3 17.5 1,0 2,5 16.9 17.3 16.8
8.6 7.2 7.9 78,4 7.6 38,5 7.7 80,9 7.8 26,2  ICG ▼ -0.1 7.8 2,0 165,3 7.9 3,3 8.0 10,0 8.1 8,3 103,2 7.8 8.0 7.7
4.2 3.6 3.9 3.6 56,1 3.7 17,4  IDJ ▲ 0.1 4.0 1,0 10,3 4.0 13,1 4.1 9,9 4.2 13,4 3.8 4.0 3.7
37.8 31.0 34.4 32.5 1,5 35.1 1,9  IDV ▲ 1.6 36.0 1,0 6,0 36.0 1,0 36.5 9,0 37.0 2,0 1,9 35.7 36.0 35.0
6.7 5.5 6.1 5.5 1,0 5.6 2,0  INC ▼ -0.6 5.5 1,0 1,0 6.3 3,0 6.4 1,0 6.5 3,0 1,6 5.5 5.5 5.5
33.1 27.1 30.1 6,4 29.5 3,7 29.8 9,0 29.9 2,0  INN ▼ -0.2 29.9 10,0 41,1 30.0 6,0 30.4 4,0 30.8 1,0 2,3 29.9 29.9 29.8 4,1
10.3 8.5 9.4 120,5 9.1 58,6 9.2 31,0 9.3 70,0  ITQ ■ 9.4 2,0 132,4 9.4 24,7 9.5 17,1 9.6 37,5 86,1 9.3 9.5 9.3 1,0
7.4 6.2 6.8 34,8 6.3 10,0 6.4 25,5 6.5 6,0  IVS ▼ -0.3 6.5 6,0 121,3 6.7 19,2 6.8 25,4 6.9 35,8 333,2 6.6 6.8 6.5
4.9 4.1 4.5 9,0 4.2 15,0 4.3 11,0 4.4 2,0  KHB ■ 4.5 2,0 18,5 4.5 33,7 4.6 35,8 4.7 13,3 84,2 4.3 4.5 4.3
4.1 3.5 3.8 29,3 3.6 80,0 3.8 9,8 3.9 3,0  KHL ▲ 0.2 4.0 1,0 48,1 4.0 14,0 4.1 24,9 3.8 4.0 3.8 23,3 2,0
19.8 16.2 18.0 1,0 17.4 1,1 17.6 2,5 17.7 2,0  KKC ▲ 0.2 18.2 1,0 11,5 18.2 1,0 18.3 3,0 18.7 3,0 9,2 17.9 18.2 17.8 5,4
12.1 9.9 11.0 526,5 10.6 802,0 10.7 330,0 10.8 221,6  KLF ▼ -0.1 10.9 1,0 2,737,9 10.9 3,6 11.0 160,7 11.1 213,0 1,459,3 10.9 11.2 10.8
12.1 9.9 11.0 544,5 10.7 318,6 10.8 247,4 10.9 44,8  KLS ■ 11.0 1,2 1,346,0 11.0 153,9 11.1 159,7 11.2 242,9 830,3 11.0 11.1 10.8
7.2 6.0 6.6  KMT ■ 6.6 7.0 10,2 7.2 3,0 6.6 6.6 6.6
4.6 3.8 4.2 9,4 4.0 17,7 4.1 6,5 4.2 1,0  KSD ▲ 0.1 4.3 1,0 34,8 4.3 13,8 4.4 39,0 4.5 23,6 131,8 4.2 4.3 4.2
12.6 10.4 11.5 19,7 11.2 7,2 11.3 2,1 11.4 1,0  KSK ▲ 0.1 11.6 7,3 159,7 11.6 5,5 11.7 9,2 11.8 9,0 2,2 11.4 11.6 11.0
6.6 5.4 6.0 21,6 5.6 64,0 5.7 36,0 5.8 13,2  KSQ ▼ -0.1 5.9 7,0 437,2 5.9 26,6 6.0 12,3 6.1 10,3 145,3 6.3 6.6 5.8 43,5 42,0
4.9 4.1 4.5 1,0 4.6 1,0 4.9 1,0 ATC 4,0  KST ■ 4.5 4.5 4.5 4.5
17.3 14.3 15.8 14.3 1,0 15.8 2,0  KTS ■ 15.8 5,0 9,5 16.4 2,0 16.5 2,0 16.8 1,0 5,1 15.8 15.8 15.8 9,5
4.8 4.0 4.4 4.0 1,0  KTT ▲ 0.2 4.6 1,0 1,0 4.3 9,0 4.8 1,0 4.6 4.6 4.6
10.4 8.6 9.5 8.7 2,1 8.8 3,0 8.9 2,0  L14 ▼ -0.5 9.0 2,0 11,7 9.1 1,0 9.2 1,4 9.3 1,0 6,0 9.0 9.0 9.0
10.8 9.0 9.9 9.0 1,0  L18 ■ 9.9 1,0 2,0 9.9 5,0 10.0 1,7 10.1 7,0 4,8 9.9 9.9 9.9
5.1 4.3 4.7 4.5 8,0 4.6 4,0 4.7 3,0  L35 ▲ 0.2 4.9 1,0 5,2 4.9 1,9 5.0 3,4 5.1 22,1 4.9 5.1 4.8
7.7 6.3 7.0 6.3 1,0  L43 ■ 7.0 7.0 2,0 7.1 2,0 7.2 1,0 8,0 7.0 7.0 7.0
6.9 5.7 6.3 5.9 1,0  L44 ■ 6.3 6.2 1,0 6.4 4,0 6.9 1,8 6.3 6.3 6.3
10.4 8.6 9.5 6,0 9.2 2,0 9.3 5,0 9.4 2,0  L61 ■ 9.5 5,0 5,8 9.5 2,7 9.6 10,2 9.7 4,4 26,2 9.5 9.6 9.5 5,0
3.8 3.2 3.5 10,0 3.5 10,0 3.6 5,9 3.8 1,8  L62 ▲ 0.3 3.8 2,0 4,0 3.6 3.8 3.3
37.0 30.4 33.7 93,6 33.7 9,7 33.8 19,1 33.9 3,9  LAS ▲ 0.3 34.0 4,0 36,6 34.2 1,0 34.4 2,2 34.5 4,5 21,6 33.9 34.0 33.7 28,1
13.7 11.3 12.5 11.3 1,0  LBE ■ 12.5 12.3 3,0 12.5 1,0 12.5 12.5 12.5
9.5 7.9 8.7 8.1 2,0 8.5 2,0  LCD ■ 8.7 8.8 3,0 8.7 8.7 8.7
5.8 4.8 5.3 4.8 2,1 4.9 1,0 5.0 1,7  LCS ▼ -0.3 5.0 3,4 13,3 5.2 1,8 5.3 10,3 5.4 10,8 10,0 5.1 5.2 5.0
60.2 49.4 54.8  LDP ▼ -1.8 53.0 1,0 1,2 52.5 1,0 53.0 9,0 59.3 1,0 3,0 50.2 53.0 49.9 6,0
68.4 56.0 62.2 5,5 60.0 2,0 60.1 3,0 60.2 1,0  LHC ▼ -0.7 61.5 2,0 10,2 61.5 9,0 61.9 5,0 62.0 5,0 10,4 61.4 61.5 61.0
7.1 5.9 6.5 2,0 6.1 3,0 6.2 6,0 6.5 2,9  LIG ■ 6.5 1,0 5,6 6.6 1,0 6.7 1,0 6.8 6,0 4,0 6.6 6.8 6.1
3.3 2.7 3.0 2.7 2,7 2.9 1,0  LM3 ■ 3.0 3.2 5,0 3.3 6,0 3.0 3.0 3.0
4.4 3.6 4.0 3.8 4,2  LM7 ▼ -0.1 3.9 7,0 2,2 3.9 3,0 4.0 2,0 4.1 1,0 1,9 3.9 4.0 3.9
3.8 3.2 3.5 3.2 1,1 3.3 5,5 3.5 10,0  LO5 ▲ 0.2 3.7 1,0 6,9 3.7 1,7 3.8 5,1 3.6 3.7 3.6
9.7 8.1 8.9 8.1 1,0 8.2 5,0  LTC ■ 8.9 8.7 1,0 8.8 2,1 8.9 1,0 5,0 8.9 8.9 8.9
4.8 4.0 4.4 15,1 4.1 7,5 4.2 12,5 4.3 12,0  LUT ▲ 0.1 4.5 1,0 7,1 4.5 3,9 4.6 5,5 4.7 11,0 15,0 4.4 4.5 4.4
6.8 5.6 6.2 6.0 5,0 6.1 2,0  MAC ■ 6.2 4,0 4,0 6.3 5,0 6.4 2,0 6.6 2,0 6.2 6.2 6.1
77.0 63.0 70.0 67.0 1,9  MAS ▼ -3.0 67.0 1,0 1,0 70.0 1,0 71.0 2,0 73.5 5,0 7,0 67.0 67.0 67.0
3.9 3.3 3.6 3.3 20,8 3.4 15,5 3.5 9,4  MAX ■ 3.6 1,0 1,6 3.6 4,8 3.7 18,2 3.8 14,3 27,6 3.5 3.6 3.5
15.4 12.6 14.0 12.6 2,0  MCC ■ 14.0 14.1 2,0 14.2 3,5 15.0 2,0 14.0 14.0 14.0
16.2 13.4 14.8 13.4 7,0 13.6 5,0 13.7 2,0  MCF ■ 14.8 14.2 2,4 14.7 1,5 14.8 6,5 2,0 14.8 14.8 14.8
4.4 3.6 4.0 3.6 3,0 3.7 3,6 3.8 2,0  MCO ▼ -0.2 3.8 1,0 1,0 4.2 5,0 4.4 2,1 3.8 3.8 3.8
10.4 8.6 9.5 9.3 5,0  MDC ■ 9.5 1,0 7,0 9.5 1,2 10.0 3,3 10.4 1,5 9.5 9.5 9.5 1,0
6.4 5.4 5.9 1,0 5.5 1,1 5.6 2,0 5.7 1,1  MEC ■ 5.9 1,0 3,0 5.9 1,9 6.1 3,3 6.2 1,0 1,0 5.7 5.9 5.7
7.7 6.3 7.0 6.3 1,0  MHL ■ 7.0 7.7 1,0 7.0 7.0 7.0
7.2 6.0 6.6  MIM ■ 6.6 7.2 2,0 6.6 6.6 6.6
9.9 8.1 9.0 8.1 1,0 8.2 7,0 8.3 1,0  MKV ■ 9.0 9.6 2,0 9.0 9.0 9.0
13.5 11.1 12.3 7,7 11.3 8,0 11.8 1,6 12.0 1,8  MNC ▼ -0.3 12.0 2,0 2,4 12.3 3,0 12.4 2,2 12.5 2,0 12,5 12.3 12.4 12.0
5.7 4.7 5.2 4.8 1,0 4.9 6,0 5.0 4,9  NAG ■ 5.2 5,0 18,5 5.2 3,5 5.3 6,7 5.4 3,9 1,2 5.1 5.2 5.0
11.9 9.9 10.9 1,1 10.3 1,2 10.4 1,6 10.7 1,5  NBC ▼ -0.1 10.8 1,0 1,9 10.8 2,7 10.9 1,9 11.0 1,6 7,0 10.9 10.9 10.8 1,0
18.2 15.0 16.6 16.0 6,0 16.3 5,6  NBP ▼ -0.1 16.5 1,0 1,7 18.0 3,0 18.1 3,0 18.2 1,0 16.4 16.5 16.3 7,0
12.2 10.0 11.1 36,0 11.0 2,1 11.1 1,5 11.3 1,2  NDN ▲ 0.2 11.3 1,0 16,1 11.4 1,0 11.5 2,0 11.6 2,0 12,3 11.1 11.3 11.0
7.0 5.8 6.4 5.8 1,0 6.0 1,0  NDX ■ 6.4 6.4 6.4 6.4
29.7 24.3 27.0 3,0 26.0 1,0 26.2 2,0 26.6 1,0  NET ▼ -0.4 26.6 1,0 3,0 26.7 1,0 26.8 1,0 26.9 1,5 8,6 26.7 26.7 26.6
39.6 32.4 36.0  NFC ■ 36.0 39.6 1,0 36.0 36.0 36.0
15.7 12.9 14.3 12.9 3,0 14.0 1,8 14.1 5,0  NGC ▼ -0.3 14.0 3,2 3,3 15.0 2,3 15.2 5,0 15.6 1,0 14.0 14.4 14.0 3,2
4.5 3.7 4.1 3.7 9,0 3.8 1,3 3.9 2,0  NHA ▲ 0.4 4.5 1,0 3,0 4.0 4.5 3.8
35.3 28.9 32.1 31.4 3,3 31.5 2,0 32.2 1,6  NHC ▲ 0.1 32.2 1,0 1,0 35.1 1,0 35.3 1,0 32.2 32.2 32.2 1,0 1,0
23.9 19.7 21.8 13,0 21.3 2,6 21.7 1,2 21.8 1,9  NLC ▲ 0.2 22.0 9,0 10,0 22.0 1,0 22.1 2,0 22.2 4,3 21,1 22.0 22.2 21.8
17.0 14.0 15.5 14.0 4,0 15.5 7,0 15.7 1,0  NPS ▲ 0.5 16.0 9,0 1,3 16.2 1,0 16.9 8,2 17.0 5,0 15.9 16.0 15.5
11.7 9.7 10.7 10.1 5,0 10.2 7,7  NST ■ 10.7 10.6 2,0 10.7 1,9 10.8 2,0 6,5 10.7 10.7 10.7
52.2 42.8 47.5 45.0 5,0 45.1 1,0  NTP ▲ 2.5 50.0 1,0 2,0 51.5 3,0 52.0 2,0 52.1 1,5 50.0 50.0 50.0
7.4 6.2 6.8 6.2 6,0 6.3 1,3 6.4 1,4  NVB ■ 6.8 1,0 1,3 6.8 9,0 6.9 1,9 7.0 6,2 10,3 6.7 6.8 6.4
27.8 22.8 25.3 7,2 25.1 2,4 25.2 2,0 25.3 2,0  OCH ■ 25.3 1,1 11,4 25.4 1,8 25.5 1,3 25.6 1,7 1,3 25.3 25.3 25.2
9.2 7.6 8.4 7.8 1,1 7.9 1,0 8.0 3,0  ONE ▼ -0.1 8.3 8,0 8,0 8.2 2,0 8.3 5,3 8.5 2,1 22,1 8.3 8.3 8.3
3.7 3.1 3.4 3.1 53,2 3.2 221,0 3.3 4,8  ORS ▼ -0.1 3.3 1,0 140,3 3.4 114,1 3.5 96,6 3.6 195,2 121,0 3.3 3.4 3.3
8.0 6.6 7.3 18,2 7.1 2,6 7.2 3,0 7.3 5,0  PCG ■ 7.3 7.9 2,3 8.0 1,0 7.3 7.3 7.3
6.1 5.1 5.6 2,3 5.3 3,0 5.4 2,6 5.5 2,5  PCT ▼ -0.1 5.5 1,0 2,8 5.7 5,2 5.8 6,3 5.9 6,9 12,1 5.6 5.7 5.5 1,0
3.8 3.2 3.5 1,5 3.3 30,0 3.4 13,1 3.5 8,7  PDC ■ 3.5 9,0 6,7 3.7 1,0 3.8 2,0 3.5 3.5 3.5
3.3 2.7 3.0 2.7 45,2 2.8 36,3 2.9 41,4  PFL ■ 3.0 5,0 83,7 3.0 105,1 3.1 85,7 3.2 149,4 99,3 3.0 3.1 2.9
35.0 28.8 31.9 70,0 31.6 30,0 31.7 27,5 31.8 15,8  PGS ▼ -0.1 31.8 1,7 559,2 31.9 5,5 32.0 2,4 32.1 1,5 203,9 32.1 32.5 31.6 22,2
6.6 5.4 6.0 5.8 1,5 5.9 1,1  PGT ▲ 0.2 6.2 1,0 1,0 6.2 2,0 6.3 2,6 6.6 7,3 6.2 6.2 6.2
5.8 4.8 5.3 4.8 3,0 4.9 2,0 5.0 2,0  PHC ▲ 0.2 5.5 1,0 1,0 5.4 6,0 5.5 10,0 5.6 7,0 5.5 5.5 5.5
6.9 5.7 6.3 2,2 5.8 1,0 6.1 2,3 6.2 1,0  PHH ▲ 0.1 6.4 1,0 4,7 6.4 3,8 6.5 3,0 6.6 4,0 27,8 6.2 6.4 6.2
7.7 6.3 7.0  PID ■ 7.0 6.3 1,0 7.0 7.0 7.0
7.5 6.3 6.9 6.3 1,0 6.5 1,0  PIV ▼ -0.1 6.8 1,0 2,7 6.9 1,0 7.2 4,9 7.3 3,0 1,5 6.7 6.9 6.6
16.5 13.5 15.0 14.0 1,0 15.0 1,5  PJC ■ 15.0 15.0 15.0 15.0
21.7 17.9 19.8 9,5 19.4 6,0 19.5 7,7 19.6 2,8  PLC ■ 19.8 1,0 43,3 19.8 9,6 19.9 9,5 20.0 13,7 28,4 19.7 19.8 19.5
51.9 42.5 47.2 1,4 47.2 3,0 47.3 2,0 47.5 2,0  PMC ▲ 0.6 47.8 1,0 6,3 47.8 2,5 47.9 7,0 48.0 2,9 9,8 47.4 47.9 47.2 3,0
10.8 9.0 9.9  PMS ▼ -0.4 9.5 1,0 5,9 9.4 1,0 9.5 4,0 9.8 5,0 4,4 9.1 9.5 9.0
14.8 12.2 13.5 12.3 1,0 12.5 1,0 13.0 4,5  POT ▲ 0.3 13.8 1,0 36,5 13.8 9,2 13.9 2,5 14.0 4,0 3,5 13.1 13.8 12.7
3.4 2.8 3.1  PPE ■ 3.1 1,0 1,3 3.1 2,0 3.2 3,5 3.4 4,5 2.8 3.1 2.8
3.1 2.7 2.9 2.7 2,0 2.8 2,3  PPG ■ 2.9 2.9 1,3 3.0 6,0 3.1 1,4 2.9 2.9 2.9
9.3 7.7 8.5 8.3 2,0 8.4 1,0  PPP ■ 8.5 8.5 8.5 8.5
11.3 9.3 10.3 4,0 9.4 1,0 10.0 2,0 10.3 4,0  PPS ■ 10.3 2,0 14,2 10.5 1,4 10.6 2,7 10.7 1,0 39,3 10.3 10.4 10.3 14,0
10.8 9.0 9.9 9.9 3,0 ATC 1,0  PRC ▲ 0.9 10.8 1,9 2,0 10.8 10.8 10.7
10.7 8.9 9.8 2,0 9.1 2,0 9.3 3,0 9.6 1,0  PSC ■ 9.8 1,0 1,0 9.8 13,0 10.3 1,0 10.5 1,0 9.8 9.8 9.8
48.5 39.7 44.1 19,4 44.1 12,2 44.2 4,0 44.5 6,0  PSD ▲ 0.4 44.5 1,0 5,1 47.0 1,7 47.8 1,7 47.9 1,0 7,8 44.4 48.5 44.1
7.5 6.3 6.9 6.3 10,0 6.4 30,2 6.5 1,5  PSI ▼ -0.3 6.6 2,0 30,3 6.9 5,8 7.0 12,8 7.1 5,0 8,5 6.9 6.9 6.6
10.7 8.9 9.8 1,0 9.1 2,0 9.8 3,0 9.9 1,0  PTI ■ 9.8 10.5 1,2 9.8 9.8 9.8
7.4 6.2 6.8  PTM ■ 6.8 6.8 6.8 6.8
5.5 4.5 5.0 1,0 4.7 2,0 4.8 2,0 4.9 5,0  PTS ▲ 0.4 5.4 1,0 1,0 5.1 5,0 5.2 6,4 5.3 1,5 1,5 5.4 5.4 5.4
3.4 2.8 3.1 2.8 118,3 2.9 69,8 3.0 104,2  PV2 ■ 3.1 1,0 110,7 3.1 71,6 3.2 202,4 3.3 161,2 126,8 3.0 3.1 3.0
41.8 34.2 38.0 44,0 38.7 2,9 38.8 2,8 38.9 1,0  PVB ▲ 0.9 38.9 4,0 186,0 39.1 5,3 39.2 4,0 39.3 3,4 109,6 39.1 40.0 38.0
23.1 18.9 21.0 284,3 20.2 6,1 20.3 24,6 20.4 47,8  PVC ▼ -0.6 20.4 1,3 995,2 20.5 1,5 20.6 22,2 20.7 18,5 374,6 20.7 21.1 20.4 3,1 43,0
8.9 7.3 8.1 50,7 8.2 64,9 8.3 50,0 8.4 5,0  PVE ▲ 0.4 8.5 1,0 142,1 8.5 7,0 8.6 30,1 8.3 8.5 8.1
12.1 9.9 11.0 53,3 10.7 25,5 10.8 23,1 10.9 4,2  PVG ▲ 0.1 11.1 1,1 52,4 11.1 22,9 11.2 5,2 11.3 22,0 88,5 11.0 11.1 10.9
23.1 18.9 21.0 317,0 20.7 5,0 20.8 1,0 20.9 1,0  PVI ■ 21.0 3,1 62,7 21.0 31,3 21.1 9,0 21.3 5,0 23,6 20.9 21.0 19.8
3.8 3.2 3.5 3.2 129,4 3.3 125,1