• HSX

  • HNX

  • UPCoM

  • VN30

  • HNX30

  • Ngày giao dịch:
  • Tình trạng thị trường:
Khớp lệnh liên tục: 83.09 ▲+0.43  0.52%
KL: 39,833,106 GT: 539.46 tỷ
Khớp lênh định kỳ: 83.06 ▲+0.40  0.48%
KL: 5,185,800 GT: 51.03 tỷ
GD toàn thị trường
KL: 45,018,906 GT: 590.49 tỷ
Số mã CK tăng : 100 ( 10 ) Số mã CK giảm: 88( 10) Số mã CK không đổi: 171
22.7 18.7 20.7 66,8 20.4 28,5 20.5 18,3 20.6 12,7  AAA ▼ -0.1 20.6 1,3 396,8 20.8 15,8 20.9 16,0 21.0 13,3 154,0 20.6 20.9 20.4
16.8 13.8 15.3 21,8 15.1 3,0 15.2 2,3 15.3 35,6  ACB ■ 15.3 8,5 68,8 15.4 39,0 15.5 52,6 15.6 20,7 15,9 15.3 15.4 15.3
23.1 18.9 21.0 20.4 5,0 20.9 2,0  ADC ■ 21.0 21.9 1,0 22.0 4,2 23.1 1,8 21.0 21.0 21.0
13.7 11.3 12.5 2,0 11.4 1,0 11.5 1,0 11.7 3,0  ALT ▼ -1.1 11.4 1,0 1,0 13.6 1,0 13.7 1,0 11.4 11.4 11.4
6.0 5.0 5.5 5.0 2,0  ALV ■ 5.5 5.4 2,9 5.5 11,2 5.6 5,9 1,8 5.5 5.5 5.5
26.6 21.8 24.2  AMC ■ 24.2 24.5 5,0 24.2 24.2 24.2
4.2 3.6 3.9 3.7 1,0 3.9 8,0  AME ■ 3.9 4.0 1,0 4.1 4,4 4.2 2,9 3.9 3.9 3.9
6.2 5.2 5.7  AMV ▼ -0.5 5.2 2,0 5,4 5.2 5,0 5.4 1,0 5.6 2,0 1,7 5.2 5.2 5.2
6.8 5.6 6.2 35,0 5.9 25,2 6.0 8,8 6.1 2,0  APG ■ 6.2 3,0 137,1 6.2 17,0 6.3 60,6 6.4 24,4 20,6 6.2 6.3 6.0
10.4 8.6 9.5  API ■ 9.5 10.0 9,0 9.5 9.5 9.5
14.3 11.7 13.0 11.8 3,0 12.5 1,0 12.6 1,0  APP ■ 13.0 0,0 13.2 1,1 13.5 4,0 13.6 5,0 1,0 13.0 13.0 13.0
6.4 5.4 5.9 54,4 5.6 63,1 5.7 106,5 5.8 141,9  APS ■ 5.9 5,0 380,9 5.9 44,5 6.0 208,7 6.1 167,9 596,5 5.9 6.0 5.8
21.4 17.6 19.5 18.0 2,0 19.0 2,0  ARM ■ 19.5 19.7 4,7 19.8 1,0 20.2 2,0 2,9 19.5 19.5 19.5
19.1 15.7 17.4 83,0 17.2 5,1 17.3 7,4 17.4 4,8  ASA ■ 17.4 1,0 99,2 17.5 6,6 17.6 7,5 17.7 9,3 102,3 17.4 17.5 17.2
12.1 9.9 11.0 10.0 7,5 10.2 1,0  B82 ▲ 0.3 11.3 1,0 3,3 11.4 3,2 11.5 5,0 11.8 2,0 10.1 11.4 10.0
18.4 15.2 16.8 15.2 2,0  BBS ▼ -0.1 16.7 1,0 1,2 16.7 6,0 16.8 1,0 17.0 3,3 2,8 16.6 18.2 16.0 2,0
8.9 7.3 8.1 42,0 8.0 26,6 8.1 35,0 8.2 18,9  BCC ▲ 0.2 8.3 8,0 162,4 8.3 4,2 8.4 22,5 8.5 20,9 61,1 8.2 8.4 8.1 38,2 9,0
6.9 5.7 6.3  BDB ■ 6.3 6.3 6.3 6.3
17.0 14.0 15.5 15.6 1,0 15.7 2,0 15.8 2,0  BED ■ 15.5 17.0 2,0 15.5 15.5 15.5
6.4 5.4 5.9  BHT ■ 5.9 5.7 5,0 5.9 4,0 6.1 2,2 5.9 5.9 5.9
10.0 8.2 9.1 8.4 1,6 9.1 2,0  BKC ■ 9.1 9.6 2,0 9.7 1,0 9.8 1,0 6,0 9.1 9.1 9.1
7.4 6.2 6.8  BLF ■ 6.8 6.8 6.8 6.8
12.7 10.5 11.6 4,9 11.6 1,0 11.7 1,0 11.8 2,5  BPC ▲ 0.2 11.8 7,0 3,8 12.0 2,2 12.1 1,0 12.2 3,0 2,6 11.8 11.9 11.8 1,5
7.5 6.3 6.9 6.3 2,0  BSC ■ 6.9 7.3 1,0 7.4 2,8 7.5 2,3 6.9 6.9 6.9
14.0 11.6 12.8 12.6 4,0  BST ■ 12.8 12.8 12.8 12.8
5.7 4.7 5.2 4.7 5,0  BTH ■ 5.2 5.3 1,0 5.6 1,0 5.7 6,8 5.2 5.2 5.2
5.8 4.8 5.3 5.0 5,1 5.1 2,0  BTS ▼ -0.1 5.2 8,0 9,0 5.2 2,0 5.3 2,1 5.4 5,1 4,2 5.2 5.2 5.2
2.7 2.3 2.5 1,0 2.4 11,2 2.5 17,7 2.6 4,0  BVG ▲ 0.1 2.6 3,0 7,2 2.7 20,9 2.6 2.7 2.6
14.9 12.3 13.6 70,4 13.3 35,7 13.4 33,6 13.5 42,1  BVS ▼ -0.1 13.5 5,0 380,7 13.6 7,0 13.7 25,8 13.8 72,2 369,8 13.6 13.8 13.5
13.6 11.2 12.4 11.2 1,0  BXH ▲ 0.6 13.0 1,0 1,0 13.6 1,0 13.0 13.0 13.0
12.6 10.4 11.5  C92 ■ 11.5 11.5 11.5 11.5
33.5 27.5 30.5 27.5 1,1 29.0 1,2  CAN ▼ -1.5 29.0 1,0 1,0 33.5 1,0 29.0 29.0 29.0
28.2 23.2 25.7 5,6 25.3 1,0 25.4 5,0 25.5 5,0  CAP ▲ 0.2 25.9 1,0 13,4 25.9 1,4 26.3 2,6 26.5 1,3 18,5 25.5 25.9 25.3 5,0
18.3 15.1 16.7  CCM ▼ -1.6 15.1 1,0 1,0 15.1 15.1 15.1
12.5 10.3 11.4 2,0 11.2 2,1 11.3 3,4 11.4 7,3  CHP ■ 11.4 2,7 41,4 11.5 9,0 11.6 16,1 11.8 1,1 9,6 11.4 11.5 11.3
10.4 8.6 9.5  CID ■ 9.5 8.6 12,4 9.5 1,0 9.5 9.5 9.5
27.1 22.3 24.7  CJC ▲ 2.1 26.8 1,0 1,0 26.9 1,0 27.0 3,0 27.1 3,7 26.8 26.8 26.8 1,0
12.1 9.9 11.0  CKV ■ 11.0 10.9 2,0 11.0 1,0 11.5 5,5 11.0 11.0 11.0
6.1 5.1 5.6  CMC ■ 5.6 5.8 5,0 5.9 3,5 6.1 1,9 5.6 5.6 5.6
18.2 15.0 16.6 14,2 16.3 2,8 16.4 2,6 16.5 2,0  CMI ■ 16.6 1,0 35,0 16.6 5,5 16.7 12,5 16.8 5,5 65,7 16.6 16.8 16.5
12.4 10.2 11.3 2,9 11.0 5,4 11.1 3,1 11.2 4,8  CMS ■ 11.3 5,5 26,5 11.4 6,0 11.5 4,3 11.6 3,6 6,5 11.3 11.3 11.2
23.6 19.4 21.5 5,0 19.5 7,0 19.6 1,4 21.5 2,0  CPC ■ 21.5 1,0 4,5 21.7 9,0 21.8 1,0 22.0 1,0 4,0 21.3 21.5 21.0 4,0
9.0 7.4 8.2 7.4 3,0  CSC ▲ 0.6 8.8 1,0 5,0 8.8 3,0 9.0 1,4 8.1 8.8 7.4
8.5 7.1 7.8 7.8 2,0 7.9 1,0  CT6 ■ 7.8 8.5 1,0 7.8 7.8 7.8
4.2 3.6 3.9 3.7 1,7  CTA ▼ -0.2 3.7 8,0 3,8 3.9 3,0 4.0 8,3 4.1 8,0 2,0 3.7 3.7 3.7
35.5 29.1 32.3 32.0 2,0  CTB ▲ 0.2 32.5 2,0 2,0 32.5 1,0 33.0 1,5 32.5 32.5 32.5
8.1 6.7 7.4 6.8 2,0  CTC ▼ -0.2 7.2 2,0 5,0 7.2 8,0 7.4 4,7 7.5 1,7 7.2 7.4 6.9
3.3 2.7 3.0 2.7 5,0 2.8 10,0 2.9 4,5  CTM ▼ -0.1 2.9 5,0 5,0 3.1 10,5 3.2 5,5 3.3 8,5 2.9 2.9 2.9
8.1 6.7 7.4 7.4 1,6  CTN ■ 7.4 9,0 5,1 7.5 3,0 7.6 1,0 7.9 2,0 8,0 7.4 7.4 7.4
10.1 8.3 9.2 86,3 9.0 38,7 9.1 35,9 9.2 27,9  CTS ■ 9.2 3,0 300,2 9.3 56,3 9.4 219,9 9.5 141,0 288,1 9.3 9.4 9.2
8.5 7.1 7.8 7.1 2,0 7.2 7,0  CTX ▼ -0.6 7.2 2,0 3,0 7.8 1,0 8.0 2,0 8.5 1,0 7.2 7.2 7.2
3.3 2.7 3.0 2.7 23,0 2.8 28,1 2.9 20,6  CVN ■ 3.0 1,0 74,3 3.0 38,4 3.1 35,7 3.2 27,2 19,2 2.9 3.0 2.9
22.6 18.6 20.6 45,4 20.8 4,1 20.9 3,2 21.0 7,8  CVT ▲ 0.4 21.0 5,0 120,1 21.2 3,2 21.3 13,8 21.4 14,1 57,2 20.9 21.3 20.4
5.5 4.5 5.0 4.5 2,1  CX8 ▼ -0.5 4.5 2,0 10,2 4.9 1,0 5.0 5,0 5.3 10,0 4.8 4.8 4.5
13.7 11.3 12.5 9,1 11.5 3,0 12.0 2,5 12.1 2,0  D11 ■ 12.5 12.5 1,0 12.5 12.5 12.5
8.2 6.8 7.5 7.6 3,0 8.2 4,0  DAC ■ 7.5 7.5 7.5 7.5
19.8 16.2 18.0 16.6 1,0 17.9 1,2  DAD ▲ 0.2 18.2 1,0 8,0 18.2 4,9 18.5 5,0 18.8 5,0 2,0 17.9 18.2 17.9 8,0 1,0
19.2 15.8 17.5 15.8 1,0 16.2 1,0 16.6 1,0  DAE ■ 17.5 18.0 6,0 18.1 1,0 17.5 17.5 17.5
25.6 21.0 23.3 27,4 23.0 22,1 23.2 20,9 23.3 18,2  DBC ▲ 0.1 23.4 2,0 180,3 23.4 2,9 23.5 14,0 23.6 9,9 102,9 23.5 23.6 23.1
20.6 17.0 18.8 5,5 20.0 3,0 20.6 5,5 ATC 1,5  DBT ▲ 1.8 20.6 1,0 47,8 20.6 20.6 19.0 5,0
4.0 3.4 3.7 3.4 1,6 3.5 3,0  DC2 ▼ -0.3 3.4 1,0 2,0 3.9 1,2 4.0 4,1 3.4 3.4 3.4
9.5 7.9 8.7 7.9 3,1 8.0 1,0  DC4 ■ 8.7 1,0 5,5 8.6 1,0 8.7 1,0 8.8 5,4 6,0 8.6 8.7 8.5
6.7 5.5 6.1 19,0 5.8 84,0 5.9 103,0 6.0 238,9  DCS ■ 6.1 8,6 627,6 6.1 40,4 6.2 400,0 6.3 432,7 552,7 6.1 6.2 6.1
10.2 8.4 9.3 34,4 9.0 13,6 9.1 5,0 9.2 3,0  DHP ▲ 0.3 9.6 1,0 27,5 9.5 2,0 9.6 14,9 9.7 17,3 15,9 9.1 9.6 9.0 4,0
31.5 25.9 28.7 6,8 29.1 1,0 29.2 1,1 29.3 5,0  DHT ▲ 1.8 30.5 2,0 17,0 30.5 6,2 30.9 3,0 31.0 7,0 7,8 29.4 31.0 28.8 2,5
5.6 4.6 5.1 4.6 5,0 5.0 3,0  DID ▼ -0.1 5.0 1,5 3,5 5.1 21,0 5.2 1,0 5.3 1,0 3,0 5.0 5.0 5.0
10.0 8.2 9.1 3,2 9.0 2,6 9.1 1,0 9.2 1,0  DIH ▲ 0.1 9.2 2,0 4,0 9.3 1,0 9.4 2,0 9.5 2,0 8,8 9.2 9.2 9.1
9.7 8.1 8.9 8.1 3,0 8.4 1,0 8.5 5,0  DL1 ▼ -0.3 8.6 4,5 17,2 8.8 2,5 9.0 1,0 9.2 2,4 12,5 8.7 8.7 8.6
6.6 5.4 6.0 5.6 1,0  DLR ■ 6.0 6.5 2,0 6.0 6.0 6.0
16.6 13.6 15.1 13.6 1,0  DNC ■ 15.1 15.1 3,0 16.6 1,0 15.1 15.1 15.1
37.8 31.0 34.4 31.2 3,0 32.5 2,0  DNM ■ 34.4 0,5 34.0 5,0 37.0 2,0 37.8 2,0 34.4 34.4 34.4
20.9 17.1 19.0 17.2 2,6  DNP ▼ -0.5 18.5 1,0 5,0 18.6 1,0 18.7 1,0 18.8 1,2 1,0 17.6 18.5 17.2
6.9 5.7 6.3 5.7 6,0 5.8 6,0  DNY ▼ -0.3 6.0 6,0 6,0 6.2 11,0 6.3 9,0 6.8 6,0 8,0 6.0 6.0 6.0
13.0 10.8 11.9 2,9 12.0 5,0 12.1 1,0 12.2 3,0  DPC ■ 11.9 12.9 2,0 13.0 20,1 11.9 11.9 11.9
6.0 5.0 5.5 5.0 2,0  DST ▲ 0.2 5.7 1,0 5,1 5.7 9,0 6.0 5,0 5.3 5.7 5.3
43.4 35.6 39.5 7,2 39.5 2,8 39.6 2,5 39.7 9,0  DXP ▲ 0.5 40.0 1,0 1,1 40.0 1,0 41.0 2,1 42.0 1,0 1,5 39.7 40.0 39.6 5,0
4.7 3.9 4.3 2,8 4.4 2,0 4.6 1,5 4.7 7,0  DZM ▲ 0.4 4.7 3,0 2,7 4.7 4.7 4.7
8.5 7.1 7.8 39,7 7.6 28,7 7.7 42,2 7.8 8,0  EBS ▲ 0.1 7.9 1,0 33,3 7.9 19,6 8.0 39,8 8.1 25,0 15,9 7.8 7.9 7.7
21.8 18.0 19.9 18.0 1,0  ECI ■ 19.9 1,0 2,0 20.0 1,0 21.2 5,0 21.3 9,5 19.9 19.9 19.9 2,0
7.1 5.9 6.5 56,0 6.2 42,3 6.3 42,8 6.4 22,5  EFI ■ 6.5 2,0 13,2 6.5 33,4 6.6 36,1 6.7 38,2 40,7 6.5 6.5 6.4
13.5 11.1 12.3 10,2 12.1 1,0 12.2 3,1 12.3 2,4  EID ■ 12.3 6,0 40,1 12.4 3,4 12.5 5,2 12.6 2,0 1,2 12.4 12.4 12.3 27,8 6,0
31.0 25.4 28.2 25.4 1,0 26.0 1,5  FDT ▼ -2.1 26.1 8,0 8,0 27.9 3,0 28.0 5,0 28.2 1,2 26.1 26.1 26.1
15.2 12.6 13.9 371,1 13.5 947,5 13.6 792,9 13.7 496,1  FIT ▼ -0.2 13.7 4,1 1,150,9 13.8 9,7 13.9 109,4 14.0 155,1 565,2 13.8 13.9 13.7
18.8 15.4 17.1 1,0 16.9 1,0 17.0 13,0 17.1 2,3  GLT ▲ 0.1 17.2 1,0 3,8 17.2 2,8 17.3 1,2 17.4 1,0 21,9 17.2 17.2 17.1 3,0
11.9 9.9 10.9 1,0 11.0 1,0 11.2 1,0 11.5 3,0  GMX ▲ 0.5 11.4 2,0 2,0 11.4 11.4 11.4
42.9 35.1 39.0 36.2 1,0  HAD ▲ 2.0 41.0 1,0 1,1 41.0 1,9 42.9 2,0 39.2 41.0 39.0 1,1
49.5 40.5 45.0  HAT ■ 45.0 42.0 3,0 43.0 3,0 43.5 4,0 1,4 45.0 45.0 45.0
5.5 4.5 5.0 4.5 3,0  HBE ▲ 0.5 5.5 1,0 1,0 5.5 6,0 5.5 5.5 5.5
6.0 5.0 5.5 5.0 6,0 5.1 5,0 5.2 3,0  HBS ▼ -0.2 5.3 5,0 6,4 5.3 4,8 5.4 9,0 5.5 11,6 21,8 5.3 5.4 5.3
11.3 9.3 10.3  HCC ▲ 0.6 10.9 1,0 1,0 10.8 6,0 10.9 1,0 11.0 2,1 2,0 10.9 10.9 10.9
12.5 10.3 11.4  HCT ▲ 0.5 11.9 1,0 3,0 11.9 1,0 12.0 1,0 12.2 3,0 2,7 11.4 11.9 10.3 2,0
12.5 10.3 11.4 3,2 11.0 3,0 11.1 1,0 11.2 4,0  HDA ■ 11.4 12.5 2,0 11.4 11.4 11.4
3.8 3.2 3.5 12,2 3.3 24,6 3.4 16,0 3.5 14,1  HDO ■ 3.5 1,4 12,1 3.6 12,2 3.7 23,4 3.8 59,3 3.5 3.5 3.5
14.3 11.7 13.0 13.0 9,9 13.1 1,3  HEV ▲ 0.3 13.3 1,0 3,0 13.5 1,3 13.8 5,0 13.9 2,0 6,0 13.4 13.4 13.3
56.6 46.4 51.5 3,0 50.0 1,0 51.0 2,0 51.5 2,0  HGM ▲ 1.0 52.5 1,0 1,2 52.5 5,0 54.0 2,0 55.0 1,0 4,0 51.6 52.5 51.5 1,0
30.8 25.2 28.0 25.3 3,0 25.4 2,0 27.0 2,0  HHC ▲ 2.8 30.8 1,0 1,0 30.5 1,2 30.8 1,4 29.0 30.8 27.1 9,0
4.7 3.9 4.3 5,7 4.2 3,1 4.3 16,2 4.4 1,7  HHG ▲ 0.1 4.4 2,0 14,3 4.5 20,5 4.6 38,0 4.7 50,3 4.4 4.4 4.4
11.7 9.7 10.7 7,2 10.3 5,2 10.5 3,0 10.7 15,0  HJS ▲ 0.1 10.8 2,5 79,0 10.8 8,0 10.9 6,1 11.0 6,4 31,9 10.8 10.8 10.8
9.4 7.8 8.6 1,0 8.5 2,0 8.6 1,0 8.7 12,0  HLC ▲ 0.4 9.0 1,0 1,0 9.2 1,3 9.3 1,0 9.4 1,0 9.0 9.0 9.0
18.8 15.4 17.1 2,1 16.5 2,0 16.7 5,0 16.8 10,6  HLD ■ 17.1 1,0 45,9 17.1 6,6 17.2 1,4 17.3 2,8 17,6 17.0 17.1 16.9 3,0
9.2 7.6 8.4 8.0 2,0 8.2 4,0 8.4 4,0  HLY ■ 8.4 9.0 1,0 8.4 8.4 8.4
27.3 22.5 24.9 10,6 24.6 1,5 24.7 2,0 24.8 6,0  HMH ■ 24.9 2,0 19,4 24.9 1,0 25.0 14,4 25.1 5,0 17,3 24.9 24.9 24.8 12,5 2,0
12.2 10.0 11.1 75,9 11.1 7,3 11.2 25,4 11.3 13,6  HNM ▲ 0.2 11.3 1,0 78,2 11.5 11,8 11.6 2,3 11.7 27,0 39,0 11.2 11.6 11.1 1,5
8.3 6.9 7.6 10,5 7.5 20,0 7.6 30,3 7.7 2,3  HOM ▲ 0.1 7.7 2,4 18,1 7.8 2,1 7.9 6,4 8.0 11,8 15,1 7.7 7.8 7.6
5.1 4.3 4.7 13,4 4.5 115,1 4.6 70,7 4.7 31,1  HPC ▲ 0.1 4.8 1,0 260,2 4.8 145,2 4.9 120,3 5.0 111,4 86,9 4.7 4.8 4.7 30,0
4.9 4.1 4.5 4.4 3,0 4.5 3,0  HPS ▲ 0.4 4.9 1,0 1,0 4.9 4.9 4.9
5.3 4.5 4.9 4.5 2,0 4.6 3,0 4.9 5,0  HST ■ 4.9 4.9 4.9 4.9
31.6 26.0 28.8 10,0 28.1 1,0 28.5 2,0 28.7 2,0  HTC ■ 28.8 1,0 1,0 29.0 1,0 29.4 1,1 29.5 2,0 2,0 28.8 28.8 28.8
9.3 7.7 8.5 7.7 2,0 8.6 1,0  HTP ▲ 0.8 9.3 1,0 2,0 9.3 3,0 9.3 9.3 9.3
12.3 10.1 11.2 118,2 11.0 119,0 11.1 125,5 11.2 269,0  HUT ▲ 0.1 11.3 4,0 573,4 11.3 42,5 11.4 69,7 11.5 113,5 382,0 11.2 11.3 11.1
19.0 15.6 17.3 1,3 16.1 1,0 16.2 3,0 16.5 1,0  HVT ■ 17.3 17.3 3,0 17.4 7,0 17.5 1,4 2,6 17.3 17.3 17.3
9.1 7.5 8.3 34,0 8.1 34,1 8.2 35,9 8.3 6,5  ICG ▲ 0.1 8.4 5,0 109,1 8.4 22,0 8.5 30,0 8.6 13,5 48,4 8.3 8.4 8.1 15,0
4.4 3.6 4.0 3,8 3.7 12,3 3.8 10,7 3.9 1,0  IDJ ■ 4.0 1,0 41,5 4.0 18,0 4.1 12,1 4.2 13,3 22,7 3.9 4.0 3.8
39.6 32.4 36.0 6,0 33.8 1,2 33.9 1,0 34.0 1,5  IDV ■ 36.0 35.9 1,0 36.0 1,2 36.5 2,0 36.0 36.0 36.0
6.6 5.4 6.0 5.6 5,0 5.7 2,0  INC ▼ -0.3 5.7 1,0 1,0 6.5 2,0 6.6 1,0 5.7 5.7 5.7
33.2 27.2 30.2 30.0 2,0 30.1 5,0  INN ■ 30.2 2,0 45,3 30.3 10,0 30.5 10,0 31.9 1,0 11,6 30.7 32.0 30.2
12.5 10.3 11.4 420,0 11.0 53,0 11.1 122,4 11.2 205,0  ITQ ▼ -0.1 11.3 5,4 409,8 11.3 39,2 11.4 47,8 11.5 65,5 268,0 11.3 11.5 11.2 26,0
7.7 6.3 7.0 21,4 6.8 22,0 6.9 18,0 7.0 10,9  IVS ■ 7.0 1,0 137,8 7.1 41,3 7.2 14,7 7.3 36,7 40,5 7.0 7.1 6.9 1,0
5.0 4.2 4.6 4.3 5,0 4.4 52,5 4.5 5,0  KHB ■ 4.6 1,0 27,9 4.6 40,8 4.7 79,4 4.8 44,8 103,4 4.5 4.6 4.5
4.2 3.6 3.9 9,5 3.7 22,3 3.8 48,7 3.9 8,8  KHL ▲ 0.1 4.0 1,0 38,7 4.0 44,4 4.1 18,0 4.2 23,4 3.9 4.0 3.9 6,2
21.1 17.3 19.2 1,0 18.5 1,5 18.8 2,0 18.9 2,0  KKC ▼ -0.2 19.0 1,7 28,8 19.0 3,0 19.1 1,0 19.2 3,5 19,3 19.1 19.1 19.0 5,0
13.8 11.4 12.6 147,9 12.1 96,1 12.2 120,3 12.3 81,0  KLF ▼ -0.3 12.3 6,3 4,234,0 12.4 11,5 12.5 202,4 12.6 306,0 1,523,5 12.5 12.6 12.3 13,0
12.9 10.7 11.8 185,9 11.5 166,8 11.6 504,9 11.7 296,5  KLS ▼ -0.1 11.7 2,0 1,713,4 11.8 25,0 11.9 197,9 12.0 515,6 2,282,5 11.8 11.9 11.7 28,2
7.2 6.0 6.6  KMT ■ 6.6 7.0 5,0 6.6 6.6 6.6
4.8 4.0 4.4 2,0 4.1 5,5 4.2 29,1 4.3 62,7  KSD ▼ -0.1 4.3 3,5 127,2 4.4 2,5 4.5 71,0 4.6 64,9 112,5 4.4 4.4 4.3
12.6 10.4 11.5 97,0 11.3 3,0 11.4 8,0 11.5 5,1  KSK ▲ 0.1 11.6 5,0 336,5 11.6 8,9 11.7 19,1 11.8 29,1 71,9 11.6 11.7 11.4
9.0 7.4 8.2 206,9 8.3 2,2 8.4 1,3 8.5 1,0  KSQ ▲ 0.4 8.6 5,0 136,0 8.6 4,2 8.7 2,0 8.8 6,8 72,3 8.5 8.9 8.0 11,0 5,0
4.9 4.1 4.5 4.9 30,2  KST ■ 4.5 4.5 4.5 4.5
17.6 14.4 16.0 14.4 7,1 14.5 1,0 15.8 2,0  KTS ■ 16.0 0,2 16.2 1,0 16.7 4,0 16.9 2,0 7,2 14.5 16.0 16.0
5.2 4.4 4.8 4.4 2,0  KTT ■ 4.8 1,0 6,0 4.8 1,1 4.9 3,0 5.0 22,9 7,0 4.6 4.8 4.5
10.2 8.4 9.3 8.4 2,0  L14 ■ 9.3 9.1 5,0 9.3 1,0 9.5 5,0 1,0 9.3 9.3 9.3
11.9 9.9 10.9  L18 ▼ -0.9 10.0 1,5 1,5 10.2 1,0 10.5 2,0 10.6 2,0 3,2 10.0 10.0 10.0
5.5 4.5 5.0 4.5 2,0 4.9 1,9  L35 ■ 5.0 2,0 5,1 5.0 3,0 5.1 5,2 5.2 3,1 6,0 5.0 5.0 4.9
7.2 6.0 6.6  L43 ▼ -0.1 6.5 1,0 1,1 6.5 9,0 6.6 1,0 6.7 1,0 2,0 6.0 6.5 6.0
7.0 5.8 6.4 5.8 1,0 6.0 2,2 6.1 1,6  L44 ▼ -0.3 6.1 5,0 8,0 6.4 2,0 6.5 8,0 6.6 1,6 18,0 6.2 6.3 6.1
11.2 9.2 10.2 3,4 9.8 3,2 9.9 1,0 10.0 1,0  L61 ■ 10.2 2,0 4,6 10.2 5,8 10.3 3,0 10.4 3,0 5,7 10.0 10.2 9.9 2,4
4.4 3.6 4.0 3.7 1,0 3.8 10,0  L62 ■ 4.0 4.4 2,0 4.0 4.0 4.0
38.1 31.3 34.7 47,0 34.4 2,0 34.5 13,3 34.6 6,0  LAS ▼ -0.1 34.6 5,0 34,6 34.7 11,2 34.9 2,5 35.0 18,7 51,8 34.6 34.7 34.5
13.7 11.3 12.5 11.3 1,0  LBE ■ 12.5 12.6 3,0 12.8 4,0 12.5 12.5 12.5
10.7 8.9 9.8 8.9 1,0  LCD ■ 9.8 10.0 1,0 10.3 1,0 9.8 9.8 9.8
5.6 4.6 5.1 13,0 4.9 20,1 5.0 20,3 5.1 21,6  LCS ■ 5.1 1,0 11,2 5.2 2,0 5.3 42,7 5.4 7,9 9,9 5.1 5.3 5.1
54.2 44.4 49.3 46.0 1,0 46.5 1,0 47.0 1,0  LDP ▲ 4.9 54.2 1,0 3,0 50.0 1,0 51.0 1,0 52.0 1,0 2,2 53.3 54.2 51.5 2,0
69.3 56.7 63.0 2,6 62.9 1,0 63.0 1,3 63.1 3,0  LHC ■ 63.0 1,4 2,0 63.3 3,0 63.4 1,0 63.5 3,0 20,4 63.0 63.0 63.0 1,4
7.5 6.3 6.9 6.7 2,0  LIG ▲ 0.1 7.0 1,0 1,0 7.0 2,2 7.1 6,0 7.2 5,0 11,0 7.0 7.0 7.0
3.1 2.7 2.9 2.7 2,1  LM3 ■ 2.9 1,0 1,0 2.9 4,4 3.0 2,0 3.1 5,7 2.9 2.9 2.9
4.6 3.8 4.2 3.8 1,7 4.0 1,0  LM7 ▼ -0.2 4.0 1,2 3,4 4.1 1,0 4.2 6,0 4.3 2,9 1,8 4.0 4.0 3.9
4.0 3.4 3.7 3.6 5,0 3.7 11,4  LO5 ■ 3.7 6,0 6,0 3.8 7,0 3.9 1,1 4.0 15,0 3.7 3.7 3.7
9.5 7.9 8.7 8.0 6,0 8.2 6,5  LTC ▼ -0.1 8.6 2,0 14,3 8.6 10,5 8.7 6,0 8.8 1,3 6,5 8.7 8.7 8.6
5.0 4.2 4.6 29,9 4.7 20,0 4.8 3,0 4.9 4,0  LUT ▲ 0.3 4.9 8,0 90,8 5.0 34,8 4.8 4.9 4.7
7.1 5.9 6.5 6.3 5,0 6.4 5,0  MAC ■ 6.5 6.9 1,2 7.0 1,5 7.1 3,2 6.5 6.5 6.5
77.5 63.5 70.5 2,4 69.0 5,0 70.0 2,7 70.1 1,0  MAS ■ 70.5 71.5 2,0 72.0 1,0 73.0 1,0 70.5 70.5 70.5
4.1 3.5 3.8 3.5 5,6 3.6 31,5 3.7 19,7  MAX ■ 3.8 2,0 12,8 3.8 6,9 3.9 23,3 4.0 28,4 20,1 3.8 3.9 3.8
15.7 12.9 14.3 13.0 2,0 13.2 2,0 14.0 5,0  MCC ▲ 0.1 14.4 1,0 26,0 14.4 1,0 14.5 4,2 14.7 3,0 2,0 14.4 14.5 14.0
16.3 13.5 14.9 13.5 1,0 13.6 6,0 13.7 1,2  MCF ▼ -0.4 14.5 1,0 3,0 14.4 4,7 14.5 1,1 14.8 2,0 3,5 13.9 14.5 13.6 1,0
4.6 3.8 4.2 3.8 6,0 3.9 8,0  MCO ▼ -0.3 3.9 3,0 2,0 4.3 4,6 4.6 1,2 3.9 3.9 3.9
10.5 8.7 9.6 9.4 1,0 9.5 4,9  MDC ■ 9.6 0,9 10.2 1,7 10.5 12,6 8.7 9.6 9.6
6.6 5.4 6.0 1,2 5.5 10,0 5.8 1,2 5.9 1,1  MEC ▲ 0.2 6.2 1,0 2,5 6.2 3,9 6.3 4,0 6.6 1,0 6.2 6.2 5.9
7.7 6.3 7.0 6.3 1,0 6.4 1,0  MHL ■ 7.0 7.7 1,0 7.0 7.0 7.0
5.5 4.5 5.0 4.5 3,0  MIM ■ 5.0 5.5 1,0 5.0 5.0 5.0
10.1 8.3 9.2 8.3 4,0 8.4 1,0  MKV ■ 9.2 9.2 9.2 9.2
14.1 11.7 12.9 31,0 12.5 2,5 12.6 1,2 12.7 1,1  MNC ■ 12.9 2,0 1,8 12.9 1,3 13.3 2,0 13.4 5,0 1,9 13.0 13.3 12.7
5.8 4.8 5.3 3,0 5.1 1,6 5.2 4,6 5.3 5,0  NAG ▲ 0.1 5.4 1,0 2,4 5.4 9,0 5.6 6,0 5.7 8,6 4,5 5.6 5.6 5.4
12.3 10.1 11.2 6,0 11.0 10,0 11.1 7,0 11.2 3,0  NBC ■ 11.2 2,0 2,1 11.3 1,0 11.4 1,1 11.5 1,5 28,2 11.2 11.2 11.2
20.9 17.1 19.0  NBP ■ 19.0 18.8 4,0 19.2 1,0 19.5 8,0 9,3 19.0 19.0 19.0
12.9 10.7 11.8 32,9 11.5 7,1 11.6 2,6 11.7 1,5  NDN ■ 11.8 9,0 146,9 11.8 14,8 11.9 2,9 12.0 4,0 40,1 11.7 11.9 11.5
7.1 5.9 6.5 6.5 2,0  NDX ■ 6.5 7.1 1,0 6.5 6.5 6.5
29.2 24.0 26.6 26.0 1,7 26.5 3,9  NET ■ 26.6 1,0 2,0 26.8 1,0 26.9 5,0 27.0 1,0 13,5 26.6 26.6 26.6
39.6 32.4 36.0 32.4 1,0  NFC ■ 36.0 38.0 1,0 39.6 1,0 36.0 36.0 36.0
16.6 13.6 15.1 14.0 3,0 15.2 2,0  NGC ■ 15.1 16.3 2,0 16.4 1,3 16.6 5,0 15.1 15.1 15.1
4.6 3.8 4.2 4.0 5,0  NHA ▲ 0.4 4.6 1,0 1,0 4.5 5,0 4.6 2,2 4.2 4.6 4.2
23.1 18.9 21.0 2,0 19.2 2,0 20.0 1,0 22.0 2,0  NHC ▲ 1.2 22.2 1,0 2,0 22.4 3,0 23.0 1,0 23.1 5,0 22.2 22.2 22.2
26.5 21.7 24.1 17,8 23.8 5,0 23.9 3,0 24.0 4,0  NLC ■ 24.1 8,0 27,7 24.1 2,0 24.2 12,3 24.3 3,3 36,0 24.1 24.2 24.0
17.8 14.6 16.2 1,0 15.1 4,0 15.2 2,0 16.1 1,0  NPS ■ 16.2 16.2 5,0 16.5 5,0 17.8 9,2 16.2 16.2 16.2
12.6 10.4 11.5 2,1 11.0 1,0 11.1 1,0 11.4 1,0  NST ▲ 0.3 11.8 1,0 1,0 11.5 1,0 11.8 1,3 11.9 1,0 3,1 11.8 11.8 11.8 1,0
51.7 42.3 47.0 2,2 45.0 1,0 45.1 2,0 47.0 2,0  NTP ▲ 0.1 47.1 2,0 1,0 47.3 7,0 48.4 3,0 48.5 1,0 4,6 47.2 47.3 47.1
6.9 5.7 6.3 32,0 6.2 2,4 6.3 4,0 6.5 1,0  NVB ▲ 0.2 6.5 1,0 6,0 6.8 2,9 6.9 2,6 6.6 6.8 6.5
28.2 23.2 25.7 5,7 25.3 1,6 25.4 1,4 25.5 5,0  OCH ▼ -0.2 25.5 3,0 16,3 25.6 3,8 25.7 1,9 25.8 1,5 2,3 25.5 25.7 25.4
9.1 7.5 8.3 22,7 8.0 2,0 8.1 3,6 8.3 10,8  ONE ■ 8.3 1,0 3,2 8.4 3,2 8.5 5,9 8.6 7,0 4,8 8.3 8.4 8.3
3.9 3.3 3.6 3.3 78,6 3.4 51,9 3.5 73,1  ORS ▼ -0.1 3.5 10,0 226,9 3.6 175,4 3.7 426,4 3.8 216,6 213,1 3.5 3.6 3.5
8.0 6.6 7.3 16,5 7.2 5,3 7.3 5,0 7.4 1,0  PCG ▲ 0.3 7.6 1,0 1,0 7.6 9,9 7.8 1,0 8.0 1,0 7.6 7.6 7.6
6.3 5.3 5.8 5,0 5.5 2,0 5.6 5,1 5.7 6,0  PCT ■ 5.8 1,0 3,6 5.8 20,4 5.9 8,6 6.0 7,6 12,5 5.7 5.8 5.7
4.2 3.6 3.9 3.6 1,4 3.7 6,6  PDC ▼ -0.2 3.7 2,0 5,9 3.8 2,3 3.9 4,9 4.0 4,5 1,0 3.7 3.8 3.7
3.5 2.9 3.2 2.9 72,1 3.0 125,4 3.1 174,9  PFL ▼ -0.1 3.1 1,0 63,1 3.2 98,6 3.3 193,5 3.4 171,3 83,0 3.2 3.2 3.1
38.0 31.2 34.6 679,1 35.9 54,4 36.0 40,3 36.1 3,0  PGS ▲ 1.5 36.1 1,0 1,662,0 36.2 22,9 36.3 14,4 36.4 24,1 139,9 35.4 36.3 34.3 7,0
6.8 5.6 6.2 5.6 1,5 5.7 2,7 5.8 2,2  PGT ■ 6.2 2,0 2,0 6.2 4,1 6.4 5,0 6.5 2,0 6.1 6.2 6.0
5.5 4.5 5.0 4.5 2,0 4.7 2,0 4.9 1,1  PHC ▲ 0.3 5.3 1,0 1,0 5.3 1,1 5.4 5,0 5.5 1,1 5.3 5.3 5.3
6.9 5.7 6.3 6.0 3,1 6.1 7,7 6.2 1,0  PHH ■ 6.3 2,0 16,1 6.3 1,6 6.4 10,4 6.5 12,7 12,4 6.3 6.3 6.2
7.7 6.3 7.0  PID ■ 7.0 6.3 1,0 7.0 2,0 7.0 7.0 7.0
7.7 6.3 7.0 6.3 1,0 6.7 5,0 7.0 4,0  PIV ■ 7.0 1,0 2,0 7.4 2,0 7.5 2,2 7.7 4,0 7.4 7.7 7.0
13.2 10.8 12.0  PJC ■ 12.0 12.0 12.0 12.0
26.7 21.9 24.3 23,4 23.4 2,0 23.5 32,5 23.6 3,7  PLC ▼ -0.7 23.6 6,9 93,3 24.0 1,5 24.4 6,0 24.5 9,2 35,2 23.9 24.4 23.6
54.2 44.4 49.3 15,8 49.4 1,0 49.5 1,1 49.6 1,0  PMC ▲ 0.6 49.9 1,0 11,4 49.9 1,0 50.0 14,5 50.4 5,0 31,9 49.5 50.0 49.3 5,0
9.2 7.6 8.4 8.0 7,3 8.4 1,4  PMS ■ 8.4 8.7 1,0 8.8 5,0 8.9 1,0 1,1 8.4 8.4 8.4
15.4 12.6 14.0 9,4 13.0 3,0 13.3 5,0 13.4 3,5  POT ▲ 0.3 14.3 1,0 9,7 14.2 1,0 14.3 2,6 13.7 14.3 13.5
3.5 2.9 3.2 2.9 2,0  PPE ■ 3.2 2,0 2,0 3.2 2,1 3.3 13,5 3.4 1,8 2,0 3.2 3.2 3.2
3.0 2.6 2.8 5,0 2.7 4,0 2.8 3,2 2.9 2,9  PPG ▲ 0.1 2.9 2,0 10,8 3.0 6,0 2.8 3.0 2.8
9.9 8.1 9.0  PPP ■ 9.0 9.0 9.0 9.0
11.6 9.6 10.6 10.3 1,0 10.4 10,3 10.5 3,1  PPS ▼ -0.1 10.5 9,0 8,0 10.7 1,1 10.8 1,0 11.0 4,0 27,7 10.5 10.6 10.5 6,9
14.9 12.3 13.6  PRC ▼ -1.3 12.3 1,0 1,0 13.3 1,0 13.4 1,0 13.5 1,0 18,0 12.3 12.3 12.3 1,0 1,0
10.7 8.9 9.8 9.0 5,0 9.1 1,0 9.2 1,0  PSC ■ 9.8 1,0 8,9 9.8 3,0 10.6 6,0 7,2 9.2 9.8 9.0
56.6 46.4 51.5 5,2 50.5 5,0 50.6 5,0 51.0 4,0  PSD ■ 51.5 1,0 38,1 51.5 4,0 52.0 3,3 52.4 4,0 8,1 50.9 51.5 50.1
8.1 6.7 7.4 1,7 6.8 3,2 6.9 8,3 7.0 1,0  PSI ▼ -0.4 7.0 5,0 10,1 7.1 1,1 7.2 1,0 7.3 1,0 33,6 7.0 7.1 7.0
12.2 10.0 11.1 10,3 10.8 7,0 10.9 8,0 11.0 2,9  PTI ▼ -0.1 11.0 7,1 27,1 11.1 1,5 11.3 5,0 11.4 2,0 25,8 11.0 11.3 10.8
7.4 6.2 6.8  PTM ▲ 0.3 7.1 1,0 1,0 7.1 7.1 7.1
5.5 4.5 5.0 4.5 1,8 4.6 8,7 4.7 2,0  PTS ▲ 0.4 5.4 1,0 6,0 5.2 1,2 5.3 10,0 5.4 7,9 2,0 5.4 5.4 5.4 5,0
3.6 3.0 3.3 3.0 85,0 3.1 187,2 3.2 91,1  PV2 ▼ -0.1 3.2 4,1 42,7 3.3 65,1 3.4 255,4 3.5 226,8 44,5 3.2 3.2 3.2
50.3 41.3 45.8 137,8 47.1 4,8 47.2 3,0 47.3 5,0  PVB ▲ 1.7 47.5 4,0 711,0 47.5 12,0 47.6 13,1 47.7 7,9 129,9 46.5 47.7 45.3 5,0
31.0 25.4 28.2 292,8 28.7 26,4 28.8 25,4 28.9 1,0  PVC ▲ 0.8 29.0 1,0 1,701,8 29.0 71,9 29.1 20,0 29.2 31,6 201,5 28.8 29.2 27.7 7,0 105,0
13.9 11.5 12.7 329,2 12.6 31,3 12.7 10,1 12.8 34,0  PVE ▲ 0.3 13.0 1,0 966,1 13.0 8,1 13.1 23,2 13.2 13,9 109,7 12.6 13.2 12.0 60,5
14.6 12.0 13.3 225,6 13.1 91,4 13.2 19,5 13.3 14,9  PVG ■ 13.3 5,0 1,056,5 13.4 38,0 13.5 61,0 13.6 55,0 215,9 13.1 13.3 12.8
20.9 17.1 19.0 1,3 19.0 5,8 19.1 5,0 19.2 1,0  PVI ▲ 0.7 19.7 3,0 12,2 19.7 2,0 19.8 1,8 19.9 5,0 21,0 19.5 19.7 19.5
4.0 3.4 3.7 3.4 203,8 3.5 351,9  PVL ▼ -0.1 3.6 1,0 865,9 3.6 16,0 3.7 615,9 3.8 242,5 537,0 3.6 3.7 3.5