Đang tải ...

VN-INDEX 1,246.34 2.78 (0.22%)

419,814,219 CP 9,939.599 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 237.19 0.52 (0.22%)

47,966,093 CP 947.594 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 90.68 0.36 (0.40%)

17,043,615 CP 219.841 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,236.49 0.75 (0.06%)

99,737,150 CP 3,125.177 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 517.21 2.34 (0.45%)

35,810,900 CP 791.876 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.90 28.75 25.05 26.80 294,50 26.85 43,20 26.90 81,80 26.90 9,90 27.00 36,30 27.05 56,00 27.10 17,80 3,120,20 83,799 27.05 26.75 26.83
BCM 64.60 69.10 60.10 64.60 27,70 64.70 70 64.80 10 65.00 10 0.40 0.6% 65.00 90 65.10 3,00 65.20 2,40 292,90 18,988 65.30 64.30 64.81 17,50 133,60
BID 52.00 55.60 48.40 51.20 6,40 51.30 9,20 51.40 1,80 51.40 50 -0.60 -1.2% 51.50 10,10 51.60 15,60 51.70 16,80 336,20 17,292 52.10 51.00 51.46 17 100,70
BVH 42.00 44.90 39.10 42.15 5,70 42.20 2,50 42.25 4,60 42.30 40 0.30 0.7% 42.30 5,30 42.35 9,80 42.40 9,90 64,50 2,717 42.35 42.00 42.14 10
CTG 33.30 35.60 31.00 33.45 12,80 33.50 34,20 33.55 7,50 33.60 60 0.30 0.9% 33.60 20 33.65 12,50 33.70 39,70 3,466,50 114,919 33.80 32.95 33.12 108,40 1,196,43
FPT 113.00 120.90 105.10 111.70 22,30 111.80 21,80 111.90 10 111.90 1,70 -1.10 -1.0% 112.00 5,70 112.10 8,10 112.20 5,50 1,646,40 184,484 113.00 111.60 112.04 109,20 102,80
GAS 80.20 85.80 74.60 80.30 15,80 80.40 9,60 80.50 7,30 80.50 80 0.30 0.4% 80.70 8,40 80.80 21,40 80.90 7,20 314,60 25,331 81.00 80.20 80.52 10,00 5,46
GVR 32.55 34.80 30.30 33.40 46,00 33.45 9,90 33.50 21,60 33.60 2,60 1.05 3.2% 33.60 2,00 33.65 10,10 33.70 86,30 3,271,20 108,233 33.90 31.90 33.17 366,70 38,20
HDB 22.30 23.85 20.75 21.75 111,00 21.80 465,80 21.85 89,10 21.85 30 -0.45 -2.0% 21.90 51,30 21.95 63,40 22.00 116,60 4,172,10 91,800 22.30 21.85 21.95 135,60 1,302,25
HPG 29.60 31.65 27.55 30.35 90,60 30.40 99,80 30.45 301,00 30.50 5,00 0.90 3.0% 30.50 530,10 30.55 66,60 30.60 384,80 13,409,00 399,719 30.50 29.40 29.78 196,32 747,75
MBB 23.20 24.80 21.60 23.10 359,00 23.15 69,80 23.20 45,30 23.20 2,30 23.25 17,30 23.30 72,00 23.35 87,20 6,820,40 157,384 23.35 22.95 23.08 4,020,19 4,020,80
MSN 77.90 83.30 72.50 78.30 17,00 78.40 27,10 78.50 17,60 78.60 1,70 0.70 0.9% 78.60 20,00 78.70 32,70 78.80 29,20 1,612,60 126,737 79.40 77.90 78.59 49,32 6,82
MWG 45.90 49.10 42.70 45.60 88,10 45.65 56,10 45.70 39,80 45.75 10 -0.15 -0.3% 45.75 18,20 45.80 5,20 45.90 26,10 3,879,60 177,891 46.40 45.55 45.84 38,20 222,00
PLX 36.50 39.05 33.95 37.35 50 37.45 20,00 37.50 13,30 37.65 20 1.15 3.2% 37.65 18,70 37.70 30,60 37.75 23,40 893,60 33,185 37.70 36.35 37.11 66,30 117,72
POW 11.30 12.05 10.55 11.20 757,90 11.25 417,40 11.30 340,00 11.30 10 11.35 243,50 11.40 324,50 11.45 202,80 1,637,40 18,508 11.40 11.20 11.30 5,90 32,00
SAB 56.70 60.60 52.80 56.70 28,20 56.80 27,70 56.90 25,80 56.90 3,00 0.20 0.4% 57.00 16,50 57.10 11,70 57.20 4,90 292,20 16,659 57.40 56.80 57.00 1,00 170,90
SHB 11.15 11.90 10.40 11.10 1,320,50 11.15 1,589,90 11.20 630,00 11.25 10 0.10 0.9% 11.25 201,70 11.30 796,30 11.35 842,90 5,855,00 65,628 11.30 11.15 11.21 19,50 345,60
SSB 22.45 24.00 20.90 22.20 13,00 22.25 2,50 22.30 2,50 22.40 20 -0.05 -0.2% 22.40 12,40 22.45 11,00 22.50 23,40 675,50 15,052 22.45 22.15 22.27 25,40
SSI 36.65 39.20 34.10 36.45 78,70 36.50 20,40 36.55 2,80 36.55 10 -0.10 -0.3% 36.60 198,80 36.65 94,50 36.70 71,50 6,331,30 231,122 37.00 36.25 36.48 118,70 2,342,40
STB 30.25 32.35 28.15 30.05 75,70 30.10 133,30 30.15 76,40 30.15 1,20 -0.10 -0.3% 30.20 103,70 30.25 45,70 30.30 108,90 4,912,10 147,756 30.40 29.90 30.09 560,50 1,743,70
TCB 40.10 42.90 37.30 39.85 90,60 39.90 19,80 39.95 14,50 39.95 10,00 -0.15 -0.4% 40.05 6,60 40.10 7,80 40.15 3,00 3,243,50 129,472 40.40 39.60 39.86 389,40 389,40
TPB 18.30 19.55 17.05 18.20 254,30 18.25 185,50 18.30 208,00 18.35 4,10 0.05 0.3% 18.40 437,80 18.45 647,60 18.50 282,50 2,437,00 44,534 18.40 18.20 18.27 4,04 41,80
VCB 93.00 99.50 86.50 92.50 24,20 92.60 23,10 92.70 24,80 92.80 50 -0.20 -0.2% 92.80 29,70 92.90 13,70 93.00 21,30 304,60 28,245 93.50 92.50 92.75 76,90 49,90
VHM 42.10 45.00 39.20 42.15 19,80 42.20 49,40 42.25 14,10 42.25 1,80 0.15 0.4% 42.30 97,10 42.35 38,00 42.40 36,30 1,753,20 74,164 42.60 41.85 42.29 253,70 329,20
VIB 22.25 23.80 20.70 22.00 100,50 22.05 152,40 22.10 79,00 22.10 7,40 -0.15 -0.7% 22.15 12,70 22.20 1,60 22.25 25,70 1,799,20 39,678 22.35 21.90 22.04 37,90 9,40
VIC 46.10 49.30 42.90 45.70 2,90 45.75 19,40 45.80 13,80 45.85 10 -0.25 -0.5% 45.85 7,20 45.90 8,60 45.95 7,70 965,10 44,278 46.30 45.60 45.86 257,10 55,43
VJC 101.80 108.90 94.70 100.80 7,90 100.90 5,20 101.00 1,60 101.00 40 -0.80 -0.8% 101.50 3,40 101.70 1,70 101.80 3,40 370,00 37,530 102.00 100.80 101.33 1,38 70
VNM 67.90 72.60 63.20 67.80 115,50 67.90 70,80 68.00 112,80 68.10 30 0.20 0.3% 68.10 73,90 68.20 68,60 68.30 29,30 1,536,30 104,659 68.50 67.80 68.11 458,06 772,80
VPB 18.20 19.45 16.95 18.20 525,90 18.25 243,30 18.30 131,80 18.30 13,80 0.10 0.5% 18.40 55,60 18.45 56,50 18.50 246,20 5,832,80 106,251 18.50 18.10 18.19 147,80 1,916,86
VRE 27.55 29.45 25.65 27.35 52,50 27.40 137,10 27.45 70,10 27.50 20 -0.05 -0.2% 27.50 3,60 27.55 166,70 27.60 47,60 7,974,00 223,771 28.75 27.45 27.91 603,30 1,573,59