Đang tải ...

VN-INDEX 1,239.48 4.08 (-0.33%)

163,842,445 CP 3,872.025 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 236.76 0.09 (0.04%)

29,842,450 CP 579.583 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 90.41 0.09 (0.10%)

8,661,602 CP 109.553 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,230.40 5.34 (-0.43%)

34,619,550 CP 1,134.591 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 516.02 1.15 (0.22%)

23,888,800 CP 511.610 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.90 28.75 25.05 26.65 279,20 26.70 247,20 26.75 264,90 26.75 50 -0.15 -0.6% 26.80 89,20 26.85 121,60 26.90 58,00 1,060,40 28,447 26.90 26.75 26.82
BCM 64.60 69.10 60.10 64.30 10,70 64.40 11,30 64.50 10,70 64.50 50 -0.10 -0.2% 64.80 2,10 64.90 4,30 65.00 12,30 63,90 4,130 65.30 64.30 64.67 3,00
BID 52.00 55.60 48.40 51.20 3,30 51.30 70 51.40 70 51.40 10 -0.60 -1.2% 51.50 5,10 51.90 2,00 52.00 30,70 48,70 2,524 52.10 51.40 51.74 10 2,50
BVH 42.00 44.90 39.10 41.95 3,90 42.00 9,60 42.05 11,30 42.05 1,00 0.05 0.1% 42.10 30 42.15 30 42.20 50 33,80 1,422 42.30 42.00 42.08
CTG 33.30 35.60 31.00 32.90 60,90 32.95 25,20 33.00 51,50 33.05 20 -0.25 -0.8% 33.05 34,70 33.10 84,30 33.15 4,10 1,148,90 38,074 33.50 32.95 33.10 16,20 240,60
FPT 113.00 120.90 105.10 111.60 28,00 111.70 19,30 111.80 13,20 112.00 2,10 -1.00 -0.9% 111.90 20 112.00 44,00 112.20 10 541,80 60,805 113.00 111.60 112.16 109,20 102,80
GAS 80.20 85.80 74.60 80.10 13,10 80.20 11,50 80.30 9,10 80.40 50 0.20 0.2% 80.40 4,10 80.50 3,00 80.60 8,90 103,20 8,313 81.00 80.20 80.52 5,70 4,16
GVR 32.55 34.80 30.30 32.60 10,70 32.65 11,20 32.70 1,00 32.65 1,00 0.10 0.3% 32.75 6,90 32.80 24,90 32.85 2,20 1,347,30 43,754 33.10 31.90 32.44 12,50 34,20
HDB 22.30 23.85 20.75 21.85 147,20 21.90 147,30 21.95 54,50 21.95 50 -0.35 -1.6% 22.00 31,00 22.05 17,00 22.10 62,70 1,279,40 28,329 22.30 21.90 22.04 61,30 346,10
HPG 29.60 31.65 27.55 29.40 394,50 29.45 239,00 29.50 110,60 29.55 1,60 -0.05 -0.2% 29.55 96,20 29.60 236,50 29.65 87,70 3,402,00 100,371 29.60 29.40 29.51 166,30 292,93
MBB 23.20 24.80 21.60 22.90 269,90 22.95 137,60 23.00 18,10 23.00 20 -0.20 -0.9% 23.05 19,30 23.10 122,90 23.15 51,70 2,475,60 57,180 23.35 22.95 23.10 681,19 681,80
MSN 77.90 83.30 72.50 78.20 15,20 78.30 29,50 78.40 11,90 78.50 10 0.60 0.8% 78.50 18,90 78.60 48,30 78.70 38,30 995,60 78,361 79.40 77.90 78.70 29,30 2,00
MWG 45.90 49.10 42.70 45.90 33,20 45.95 36,20 46.00 6,20 46.00 1,00 0.10 0.2% 46.05 1,00 46.10 5,90 46.15 10,80 1,298,60 59,742 46.40 45.70 46.01 13,30 71,50
PLX 36.50 39.05 33.95 36.60 17,30 36.65 14,20 36.70 1,80 36.70 10 0.20 0.5% 36.75 2,70 36.80 20 36.85 5,00 176,10 6,477 37.00 36.35 36.74 3,70 77,00
POW 11.30 12.05 10.55 11.15 279,20 11.20 612,90 11.25 311,90 11.30 10 11.30 201,50 11.35 465,30 11.40 296,10 671,20 7,575 11.40 11.20 11.29 10 32,00
SAB 56.70 60.60 52.80 56.60 12,10 56.70 16,20 56.80 10,00 56.80 10 0.10 0.2% 57.00 12,10 57.10 11,20 57.20 3,50 104,50 5,959 57.40 56.80 56.96 50 61,70
SHB 11.15 11.90 10.40 11.10 1,193,00 11.15 990,90 11.20 37,90 11.20 50 0.05 0.4% 11.25 446,20 11.30 747,10 11.35 940,80 2,620,50 29,336 11.25 11.15 11.20 3,50 144,60
SSB 22.45 24.00 20.90 22.10 37,70 22.15 15,30 22.20 40 22.25 10 -0.20 -0.9% 22.25 70 22.30 11,00 22.35 4,50 268,60 5,986 22.45 22.15 22.27 21,30
SSI 36.65 39.20 34.10 36.35 24,50 36.40 135,70 36.45 16,30 36.45 4,70 -0.20 -0.5% 36.50 65,90 36.55 55,00 36.60 60,30 2,650,90 97,098 37.00 36.40 36.62 100,50 317,50
STB 30.25 32.35 28.15 30.00 210,90 30.05 57,80 30.10 19,40 30.10 10,00 -0.15 -0.5% 30.15 66,20 30.20 179,90 30.25 103,50 1,348,60 40,716 30.40 30.05 30.20 133,10 272,90
TCB 40.10 42.90 37.30 39.60 85,50 39.65 102,80 39.70 10,20 39.70 80 -0.40 -1.0% 39.80 10,50 39.85 21,40 39.90 28,90 1,324,50 52,886 40.40 39.60 39.86
TPB 18.30 19.55 17.05 18.10 221,90 18.15 199,70 18.20 270,50 18.20 10 -0.10 -0.5% 18.25 30,60 18.30 216,90 18.35 47,80 887,20 16,202 18.40 18.20 18.26 41,80
VCB 93.00 99.50 86.50 92.30 10,80 92.40 2,60 92.50 14,90 92.60 20 -0.40 -0.4% 92.60 6,70 92.70 2,30 92.90 3,50 159,50 14,786 93.50 92.50 92.74 35,50 26,10
VHM 42.10 45.00 39.20 42.10 29,10 42.15 62,70 42.20 14,50 42.25 10 0.15 0.4% 42.25 8,70 42.30 53,40 42.35 25,60 805,60 34,136 42.60 42.15 42.36 143,70 135,30
VIB 22.25 23.80 20.70 21.85 69,70 21.90 129,20 21.95 21,20 22.00 20 -0.25 -1.1% 22.00 30,70 22.05 60 22.10 1,10 847,00 18,707 22.35 21.90 22.10 37,86 9,40
VIC 46.10 49.30 42.90 45.60 21,40 45.65 8,20 45.70 20,20 45.75 10 -0.35 -0.8% 45.75 70 45.80 30,70 45.85 80 539,10 24,802 46.30 45.70 45.98 177,10 29,10
VJC 101.80 108.90 94.70 100.70 1,50 100.80 5,20 101.00 1,00 101.00 2,20 -0.80 -0.8% 101.50 2,50 101.70 1,20 101.80 3,70 172,30 17,502 102.00 100.80 101.42 50 10
VNM 67.90 72.60 63.20 68.10 6,70 68.20 2,90 68.30 60 68.30 1,00 0.40 0.6% 68.40 14,90 68.50 30,90 68.60 24,10 500,90 34,209 68.50 68.00 68.25 99,30 112,40
VPB 18.20 19.45 16.95 18.00 1,360,40 18.05 372,40 18.10 169,50 18.15 5,00 -0.05 -0.3% 18.15 65,40 18.20 294,50 18.25 102,50 1,746,40 31,727 18.30 18.10 18.17 16,30 587,16
VRE 27.55 29.45 25.65 27.70 39,70 27.75 32,80 27.80 25,80 27.80 50 0.25 0.9% 27.85 20,10 27.90 18,50 27.95 12,40 4,809,10 136,259 28.75 27.70 28.22 198,00 340,99