VN-INDEX 1,332.60 9.26 (-0.69%)

984,637,069 CP 22,329.887 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 223.22 1.08 (-0.48%)

100,640,929 CP 1,654.823 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 98.49 0.13 (-0.13%)

78,792,864 CP 620.557 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,423.68 7.89 (-0.55%)

364,295,791 CP 10,055.232 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 453.52 2.79 (-0.61%)

67,809,165 CP 1,283.009 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 21.30 22.75 19.85 20.95 91,60 21.00 986,10 21.05 586,60 21.10 10 -0.20 -0.9% 21.10 656,60 21.15 183,80 21.20 91,60 7,911,50 167,581 21.35 21.10 21.19 2,941,20 4,507,18
BCM 62.20 66.50 57.90 60.40 7,90 60.50 73,50 60.60 21,30 60.60 20 -1.60 -2.6% 60.70 1,10 60.90 2,00 61.00 7,90 349,90 21,382 62.60 60.50 61.07 118,06
BID 36.45 39.00 33.90 35.85 21,70 35.90 25,90 35.95 90 36.00 50 -0.45 -1.2% 36.00 53,50 36.05 23,50 36.10 21,70 2,334,10 84,113 36.40 35.80 36.04 11,93 183,55
BVH 51.60 55.20 48.00 50.40 11,30 50.50 18,30 50.60 16,50 50.60 10 -1.00 -1.9% 51.00 16,00 51.10 2,50 51.20 11,30 460,30 23,479 51.50 50.50 51.03 220,80 46,50
CTG 38.90 41.60 36.20 38.20 451,70 38.25 226,50 38.30 96,30 38.30 90 -0.60 -1.5% 38.35 11,00 38.40 35,80 38.45 451,70 7,680,60 295,659 39.15 38.20 38.50 798,00 2,516,04
FPT 117.10 125.20 109.00 116.20 28,40 116.30 13,60 116.40 28,10 116.50 10 -0.60 -0.5% 116.50 70,80 116.80 3,00 116.90 28,40 4,038,00 473,427 118.20 116.50 117.25 407,71 611,47
GAS 64.00 68.40 59.60 64.60 10,60 64.70 5,90 64.80 8,30 65.00 50 1.00 1.6% 65.00 7,30 65.10 36,00 65.20 10,60 1,361,40 87,956 65.30 64.00 64.66 762,52 57,00
GVR 29.40 31.45 27.35 28.55 6,80 28.60 62,90 28.65 28,50 28.70 10 -0.70 -2.4% 28.70 29,80 28.75 20,40 28.80 6,80 3,261,50 94,569 29.50 28.60 28.99 580,00 32,60
HDB 22.05 23.55 20.55 21.60 128,20 21.65 119,50 21.70 357,50 21.70 2,50 -0.35 -1.6% 21.75 54,90 21.80 63,70 21.85 128,20 11,909,00 260,887 22.15 21.70 21.89 264,60 2,504,00
HPG 25.55 27.30 23.80 25.65 635,40 25.70 1,401,10 25.75 316,10 25.75 30 0.20 0.8% 25.80 37,20 25.85 13,30 25.90 635,40 64,975,40 1,700,315 26.65 25.65 26.15 3,979,90 11,176,74
LPB 32.00 34.20 29.80 31.65 8,70 31.70 17,70 31.75 18,60 31.80 10 -0.20 -0.6% 31.80 34,20 31.85 61,10 31.90 8,70 1,471,90 46,834 32.15 31.60 31.81 15,60 152,20
MBB 24.50 26.20 22.80 24.25 147,40 24.30 1,544,10 24.35 446,90 24.35 30 -0.15 -0.6% 24.40 138,10 24.45 364,90 24.50 147,40 17,609,80 430,821 24.65 24.35 24.45 2,400,39 624,82
MSN 63.40 67.80 59.00 61.80 75,80 61.90 58,30 62.00 84,00 62.00 1,00 -1.40 -2.2% 62.10 10 62.20 3,00 62.30 75,80 4,024,00 251,252 63.10 62.00 62.46 103,70 869,90
MWG 64.30 68.80 59.80 61.90 92,90 62.00 591,30 62.10 134,10 62.10 1,80 -2.20 -3.4% 62.20 7,80 62.30 5,50 62.40 92,90 12,817,90 804,850 63.90 62.10 62.90 1,649,71 3,731,69
PLX 34.90 37.30 32.50 34.40 8,00 34.45 17,60 34.50 44,90 34.50 1,60 -0.40 -1.1% 34.55 1,40 34.60 40 34.65 8,00 760,70 26,369 35.05 34.50 34.68 13,60 140,42
SAB 49.25 52.60 45.85 48.65 27,90 48.70 45,80 48.75 13,10 48.75 1,10 -0.50 -1.0% 48.85 30 48.95 3,80 49.00 27,90 1,703,20 83,398 49.30 48.70 48.94 654,30 1,440,90
SHB 13.60 14.55 12.65 13.40 4,538,30 13.45 3,821,70 13.50 1,979,30 13.55 270,80 -0.05 -0.4% 13.55 2,321,30 13.60 5,045,70 13.65 4,538,30 87,199,80 1,175,461 13.70 13.30 13.49 3,997,60 869,73
SSB 18.40 19.65 17.15 18.25 82,30 18.30 9,70 18.35 6,10 18.40 1,00 18.40 28,30 18.45 2,70 18.50 82,30 2,367,10 43,356 18.40 18.25 18.32 2,50 189,90
SSI 23.50 25.10 21.90 23.35 223,70 23.40 979,00 23.45 229,40 23.45 30 -0.05 -0.2% 23.50 136,00 23.55 275,00 23.60 223,70 19,752,20 466,156 23.95 23.40 23.59 1,825,14 1,496,54
STB 41.30 44.15 38.45 40.55 241,70 40.60 218,70 40.65 27,90 40.70 1,30 -0.60 -1.5% 40.70 84,20 40.75 40,90 40.80 241,70 8,819,80 360,221 41.35 40.55 40.84 427,27 3,120,62
TCB 30.80 32.95 28.65 30.35 312,70 30.40 260,70 30.45 135,40 30.45 3,70 -0.35 -1.1% 30.50 15,70 30.55 244,90 30.60 312,70 9,979,50 304,768 30.80 30.45 30.55
TPB 13.40 14.30 12.50 13.15 1,299,30 13.20 1,459,60 13.25 223,00 13.25 4,10 -0.15 -1.1% 13.30 156,50 13.35 360,50 13.40 1,299,30 7,899,80 105,225 13.45 13.20 13.31 274,32 1,356,40
VCB 56.70 60.60 52.80 56.20 233,00 56.30 245,20 56.40 55,20 56.40 1,00 -0.30 -0.5% 56.50 20,60 56.60 17,20 56.70 233,00 3,934,00 222,447 56.90 56.40 56.54 396,10 773,77
VHM 76.90 82.20 71.60 77.30 20,30 77.40 20,00 77.50 23,50 77.60 3,10 0.70 0.9% 77.60 21,80 77.70 25,80 77.80 20,30 5,891,00 456,565 78.30 76.10 77.53 2,271,23 1,692,27
VIB 18.30 19.55 17.05 17.80 396,20 17.85 109,70 17.90 15,10 17.90 30 -0.40 -2.2% 17.95 89,50 18.00 62,10 18.05 396,20 7,601,60 137,097 18.40 17.90 18.05 1,792,60
VIC 97.00 103.70 90.30 98.20 19,90 98.30 2,80 98.40 4,10 98.40 20 1.40 1.4% 98.50 39,20 98.60 7,50 98.70 19,90 3,270,50 320,796 99.00 96.30 98.07 1,139,90 318,84
VJC 87.50 93.60 81.40 86.80 6,10 86.90 3,20 87.00 11,00 87.00 4,80 -0.50 -0.6% 87.10 3,10 87.20 50 87.40 6,10 531,40 46,238 87.70 86.60 86.97 13,70 109,10
VNM 55.10 58.90 51.30 54.70 101,50 54.80 220,40 54.90 15,30 54.90 1,00 -0.20 -0.4% 55.00 121,50 55.10 63,40 55.20 101,50 3,273,90 180,166 55.40 54.80 55.03 381,45 913,76
VPB 18.15 19.40 16.90 17.85 945,80 17.90 949,20 17.95 40,70 17.95 129,60 -0.20 -1.1% 18.00 590,10 18.05 263,30 18.10 945,80 11,859,10 214,053 18.30 17.90 18.06 222,70 500,62
VRE 27.65 29.55 25.75 27.20 197,60 27.25 87,60 27.30 6,00 27.50 20 -0.15 -0.5% 27.50 23,40 27.55 51,40 27.60 197,60 9,128,90 250,113 27.70 27.00 27.40 2,251,00 3,648,05

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.