Đang tải ...

VN-INDEX 1,244.78 1.22 (0.10%)

368,142,589 CP 8,679.167 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 237.08 0.41 (0.17%)

44,576,220 CP 881.233 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 90.52 0.20 (0.23%)

15,910,005 CP 203.027 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,234.95 0.79 (-0.06%)

87,356,450 CP 2,749.055 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 517.39 2.52 (0.49%)

33,910,100 CP 750.456 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.90 28.75 25.05 26.75 514,00 26.80 261,30 26.85 72,70 26.90 6,00 26.90 158,50 26.95 43,70 27.00 97,80 2,145,80 57,545 26.90 26.75 26.81
BCM 64.60 69.10 60.10 64.70 20,30 64.80 2,00 64.90 6,80 65.00 10 0.40 0.6% 65.00 5,00 65.10 1,70 65.20 80 240,60 15,598 65.30 64.30 64.81 5,00 89,50
BID 52.00 55.60 48.40 51.10 4,10 51.20 3,90 51.30 2,00 51.30 1,60 -0.70 -1.3% 51.40 8,60 51.50 5,00 51.60 3,80 244,00 12,556 52.10 51.00 51.48 17 64,60
BVH 42.00 44.90 39.10 42.15 5,70 42.20 2,50 42.25 50 42.30 20 0.30 0.7% 42.30 5,30 42.35 5,80 42.40 9,80 59,80 2,518 42.35 42.00 42.13 10
CTG 33.30 35.60 31.00 33.10 72,00 33.15 25,60 33.20 1,10 33.20 90 -0.10 -0.3% 33.25 15,80 33.30 28,00 33.35 10 2,902,10 95,995 33.50 32.95 33.06 92,80 996,43
FPT 113.00 120.90 105.10 111.60 35,40 111.70 16,30 111.80 16,70 111.90 2,20 -1.10 -1.0% 111.90 3,90 112.00 8,40 112.10 6,60 1,499,20 167,995 113.00 111.60 112.04 109,20 102,80
GAS 80.20 85.80 74.60 80.30 12,30 80.40 7,60 80.50 3,80 80.50 10 0.30 0.4% 80.60 15,70 80.70 1,50 80.80 24,50 264,90 21,326 81.00 80.20 80.51 6,70 5,16
GVR 32.55 34.80 30.30 33.60 4,60 33.65 2,00 33.70 3,10 33.70 20 1.15 3.5% 33.75 7,50 33.80 30,30 33.85 55,90 3,148,20 104,097 33.90 31.90 33.14 305,70 38,00
HDB 22.30 23.85 20.75 21.75 106,70 21.80 478,50 21.85 148,50 21.90 20 -0.40 -1.8% 21.90 54,20 21.95 68,40 22.00 116,80 3,898,00 85,802 22.30 21.85 21.96 85,80 1,099,55
HPG 29.60 31.65 27.55 29.80 307,20 29.85 100,90 29.90 168,90 29.90 5,00 0.30 1.0% 29.95 270,10 30.00 352,90 30.05 193,10 9,869,50 292,776 30.10 29.40 29.65 188,92 665,05
MBB 23.20 24.80 21.60 23.00 1,055,70 23.05 245,90 23.10 110,90 23.15 2,70 -0.05 -0.2% 23.15 6,50 23.20 105,20 23.25 66,20 6,105,20 140,771 23.35 22.95 23.06 4,000,19 4,000,80
MSN 77.90 83.30 72.50 78.30 16,80 78.40 23,90 78.50 11,00 78.60 30 0.70 0.9% 78.60 17,30 78.70 22,70 78.80 28,00 1,563,30 122,862 79.40 77.90 78.59 47,12 6,82
MWG 45.90 49.10 42.70 45.70 66,90 45.75 6,10 45.80 27,00 45.80 2,00 -0.10 -0.2% 45.85 14,10 45.90 21,00 45.95 16,20 3,447,60 158,118 46.40 45.55 45.85 35,90 195,10
PLX 36.50 39.05 33.95 37.30 98,80 37.35 81,90 37.40 3,20 37.40 10 0.90 2.5% 37.45 16,10 37.50 47,40 37.55 7,00 717,70 26,584 37.45 36.35 37.01 33,40 111,62
POW 11.30 12.05 10.55 11.20 747,30 11.25 391,60 11.30 441,50 11.35 10 0.05 0.4% 11.35 285,60 11.40 325,40 11.45 202,70 1,511,20 17,076 11.40 11.20 11.30 5,90 32,00
SAB 56.70 60.60 52.80 56.70 24,70 56.80 26,10 56.90 6,70 56.90 20 0.20 0.4% 57.00 24,80 57.10 6,70 57.20 4,70 261,80 14,928 57.40 56.80 57.00 90 149,80
SHB 11.15 11.90 10.40 11.10 1,407,60 11.15 1,390,70 11.20 449,30 11.25 1,10 0.10 0.9% 11.25 570,60 11.30 806,20 11.35 784,90 4,804,20 53,808 11.25 11.15 11.20 18,30 244,60
SSB 22.45 24.00 20.90 22.20 9,10 22.25 2,50 22.30 1,90 22.35 10 -0.10 -0.4% 22.35 13,80 22.40 13,50 22.45 11,50 663,50 14,784 22.45 22.15 22.27 25,40
SSI 36.65 39.20 34.10 36.30 149,80 36.35 124,00 36.40 18,40 36.45 7,10 -0.20 -0.5% 36.45 3,40 36.50 44,30 36.55 149,20 5,848,80 213,511 37.00 36.25 36.48 116,20 2,041,40
STB 30.25 32.35 28.15 30.00 360,30 30.05 73,20 30.10 64,80 30.15 40 -0.10 -0.3% 30.15 89,60 30.20 119,80 30.25 44,60 4,567,90 137,380 30.40 29.90 30.08 490,50 1,517,30
TCB 40.10 42.90 37.30 39.75 100,90 39.80 122,50 39.85 45,60 39.90 4,00 -0.20 -0.5% 39.90 20,10 39.95 8,90 40.00 163,00 2,597,10 103,572 40.40 39.60 39.83 389,40 389,40
TPB 18.30 19.55 17.05 18.25 169,70 18.30 226,70 18.35 65,20 18.40 20 0.10 0.5% 18.40 421,60 18.45 655,40 18.50 291,90 2,138,80 39,065 18.40 18.20 18.26 4,04 41,80
VCB 93.00 99.50 86.50 92.60 21,10 92.70 22,00 92.80 6,80 92.90 10 -0.10 -0.1% 92.90 13,60 93.00 19,30 93.10 10,20 279,60 25,925 93.50 92.50 92.74 76,80 49,70
VHM 42.10 45.00 39.20 42.10 26,10 42.15 18,00 42.20 22,70 42.20 20 0.10 0.2% 42.25 21,70 42.30 109,40 42.35 16,00 1,672,00 70,732 42.60 41.85 42.29 245,30 327,20
VIB 22.25 23.80 20.70 21.95 51,50 22.00 111,30 22.05 45,70 22.10 1,60 -0.15 -0.7% 22.20 24,00 22.25 20,40 22.30 69,70 1,605,80 35,402 22.35 21.90 22.04 37,90 9,40
VIC 46.10 49.30 42.90 45.75 18,80 45.80 3,50 45.85 2,00 45.90 10 -0.20 -0.4% 45.90 8,90 45.95 17,20 46.00 57,80 897,20 41,167 46.30 45.60 45.86 249,00 49,52
VJC 101.80 108.90 94.70 100.70 3,00 100.80 7,50 100.90 1,80 101.00 20 -0.80 -0.8% 101.00 2,80 101.50 3,40 101.70 1,70 366,80 37,207 102.00 100.80 101.36 1,38 70
VNM 67.90 72.60 63.20 67.80 103,40 67.90 92,50 68.00 87,40 68.00 10 0.10 0.1% 68.10 82,90 68.20 28,60 68.30 31,20 1,327,50 90,444 68.50 67.80 68.11 405,26 608,60
VPB 18.20 19.45 16.95 18.30 135,70 18.35 89,20 18.40 26,40 18.40 50 0.20 1.1% 18.45 27,50 18.50 233,90 18.55 182,60 5,280,90 96,118 18.50 18.10 18.18 147,80 1,753,66
VRE 27.55 29.45 25.65 27.45 121,60 27.50 129,10 27.55 122,70 27.60 10 0.05 0.2% 27.60 13,80 27.65 29,30 27.70 35,30 7,513,30 211,094 28.75 27.45 27.94 567,90 1,376,29