VN-INDEX 1,210.67 19.17 (-1.56%)

1,985,022,240 CP 42,210.639 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 216.97 3.97 (-1.80%)

129,607,492 CP 1,876.296 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 91.13 0.56 (0.61%)

103,203,852 CP 1,131.098 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,280.52 2.66 (-0.21%)

903,925,399 CP 24,638.910 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 432.55 10.87 (-2.45%)

80,827,600 CP 1,405.136 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 24.15 25.80 22.50 23.65 3,60 23.70 16,70 23.75 5,90 23.80 1,499,90 -0.35 -1.4% 23.80 178,10 23.85 248,20 23.90 263,50 72,236,80 1,656,419 23.80 22.50 22.90 67,00 19,984,23
BCM 70.40 75.30 65.50 65.50 3,00 -4.90 -7.0% 65.50 482,30 65.60 80 65.80 1,50 641,00 41,986 65.50 65.50 65.50 12,60 2,50
BID 36.00 38.50 33.50 35.45 42,50 35.50 16,90 35.95 20 36.00 284,20 36.00 90,60 36.05 1,00 36.15 12,00 6,873,80 236,642 36.00 33.55 34.48 698,88 1,053,23
BVH 48.50 51.80 45.15 45.15 28,00 -3.35 -6.9% 45.15 118,10 45.20 292,10 45.25 7,00 2,125,40 96,593 48.50 45.15 45.36 308,10 55,04
CTG 39.05 41.75 36.35 38.50 29,10 38.60 13,30 38.70 233,40 38.70 642,60 -0.35 -0.9% 38.75 90 38.80 7,70 38.85 39,10 17,692,00 658,139 38.70 36.35 37.28 1,665,10 2,237,00
FPT 113.50 121.40 105.60 112.80 20,20 112.90 1,60 113.00 29,30 113.00 520,10 -0.50 -0.4% 113.30 20 113.50 4,40 113.60 30 21,572,20 2,324,206 113.90 105.60 107.99 4,598,27 10,238,36
GAS 62.50 66.80 58.20 58.50 24,50 58.60 9,70 58.70 4,40 58.70 41,70 -3.80 -6.1% 58.80 1,00 58.90 20 59.00 60 2,738,90 160,341 60.80 58.20 58.57 188,35 368,45
GVR 29.70 31.75 27.65 27.65 20,40 -2.05 -6.9% 27.65 2,174,30 27.70 21,90 27.75 5,30 1,437,20 39,739 27.65 27.65 27.65 22,00 86,30
HDB 20.90 22.35 19.45 20.65 67,10 20.70 227,90 20.75 43,60 20.80 1,310,80 -0.10 -0.5% 20.80 157,90 20.85 5,30 20.90 2,20 19,440,10 391,450 21.10 19.50 20.15 1,176,63 4,333,07
HPG 25.35 27.10 23.60 24.45 112,60 24.50 515,70 24.55 383,90 24.60 1,605,00 -0.75 -3.0% 24.60 1,70 24.65 237,60 24.70 270,40 73,133,40 1,761,200 24.85 23.60 24.17 4,117,57 8,522,66
LPB 30.80 32.95 28.65 32.85 59,10 32.90 45,90 32.95 7,80 32.95 169,30 2.15 7.0% 9,411,50 292,307 32.95 29.00 31.15 1,223,00 1,044,19
MBB 22.65 24.20 21.10 22.30 408,80 22.35 1,449,00 22.40 1,037,60 22.45 1,600,20 -0.20 -0.9% 22.45 423,50 22.50 621,40 22.55 244,10 73,106,90 1,577,567 22.45 21.10 21.66 1,260,00 21,860,01
MSN 61.40 65.60 57.20 57.70 15,40 57.80 18,00 57.90 70 58.00 458,80 -3.40 -5.5% 58.00 21,30 58.10 5,00 58.20 3,70 14,293,90 822,234 58.70 57.20 57.58 1,086,73 567,46
MWG 54.70 58.50 50.90 52.30 30 52.50 10,10 52.60 30 52.80 693,70 -1.90 -3.5% 52.80 2,50 52.90 32,30 53.00 177,60 28,949,70 1,487,388 53.50 50.90 51.54 9,551,00 9,313,57
PLX 37.40 40.00 34.80 35.30 1,60 35.40 1,00 35.60 20 35.70 157,40 -1.70 -4.5% 35.70 40 35.80 60 35.85 50 4,400,30 153,812 35.70 34.80 34.95 792,80 511,60
SAB 45.85 49.05 42.65 43.25 9,80 43.30 23,10 43.35 14,00 43.35 188,50 -2.50 -5.5% 43.70 8,00 43.80 20 43.90 9,90 3,848,70 166,695 44.85 42.65 43.66 356,60 2,030,49
SHB 11.70 12.50 10.90 11.90 1,345,60 11.95 356,20 12.00 746,90 12.05 4,185,00 0.35 3.0% 12.05 481,00 12.10 736,60 12.15 112,30 137,935,60 1,574,456 12.05 10.90 11.47 19,111,74 3,960,30
SSB 18.70 20.00 17.40 19.05 6,70 19.10 7,00 19.15 8,60 19.20 87,90 0.50 2.7% 19.20 31,00 19.25 20 19.30 79,70 2,660,30 51,256 19.80 18.85 19.22 298,70 677,80
SSI 24.60 26.30 22.90 23.65 72,50 23.70 596,60 23.75 492,00 23.75 1,321,00 -0.85 -3.5% 23.80 240,70 23.85 91,00 23.90 241,90 82,031,60 1,895,648 23.85 22.90 23.11 4,131,56 16,235,61
STB 36.55 39.10 34.00 37.30 77,10 37.35 25,30 37.40 23,70 37.40 819,90 0.85 2.3% 37.45 97,80 37.50 284,00 37.55 233,90 38,575,10 1,400,749 37.50 34.10 36.57 450,18 1,898,50
TCB 25.95 27.75 24.15 25.60 77,20 25.65 105,40 25.70 159,60 25.70 1,008,70 -0.25 -1.0% 25.75 51,40 25.80 714,10 25.85 16,00 56,761,70 1,412,190 25.75 24.15 24.93 5,702,20 13,418,34
TPB 13.30 14.20 12.40 12.60 570,20 12.65 203,00 12.70 308,10 12.75 653,10 -0.55 -4.1% 12.75 1,00 12.80 1,980,90 12.85 237,50 42,675,60 535,568 12.95 12.40 12.55 1,274,60 16,920,30
VCB 60.30 64.50 56.10 59.40 50 59.50 70 59.90 10 60.00 156,70 -0.30 -0.5% 60.00 1,391,70 60.10 10 60.20 20 11,886,90 686,124 60.00 56.20 57.79 2,631,50 9,370,45
VHM 49.30 52.70 45.85 50.10 32,90 50.20 46,90 50.30 235,00 50.30 409,10 1.00 2.0% 50.40 60 50.50 2,00 50.60 81,60 21,593,40 1,057,073 50.60 46.10 49.22 4,996,25 6,534,70
VIB 18.60 19.90 17.30 18.45 1,039,50 18.50 23,30 18.60 10,30 18.70 434,40 0.10 0.5% 18.70 44,00 18.75 1,50 18.80 25,30 21,888,70 396,023 18.70 17.40 18.02 203,23
VIC 56.20 60.10 52.30 58.10 25,20 58.20 31,50 58.30 6,80 58.30 419,10 2.10 3.7% 58.40 2,50 58.50 50 58.60 50 14,549,40 825,923 59.50 53.40 57.00 3,178,44 2,509,72
VJC 88.40 94.50 82.30 86.10 9,50 86.20 8,00 86.30 54,80 86.30 238,20 -2.10 -2.4% 87.60 1,30 87.90 10 88.30 1,40 1,019,60 87,974 88.40 82.40 86.66 130,40 270,36
VNM 56.50 60.40 52.60 58.20 30,90 58.30 5,80 58.40 77,10 58.50 371,20 2.00 3.5% 58.50 23,10 58.60 29,90 58.70 62,40 9,775,50 556,320 58.80 53.80 56.93 1,397,36 1,103,55
VPB 17.85 19.05 16.65 17.30 775,90 17.35 15,10 17.40 16,10 17.45 1,841,90 -0.40 -2.2% 17.45 115,20 17.50 1,361,80 17.55 313,90 46,807,00 792,005 17.45 16.65 16.92 2,756,90 5,462,20
VRE 18.75 20.05 17.45 18.70 1,60 18.75 1,020,40 18.80 55,00 18.80 532,60 0.05 0.3% 18.85 73,40 18.90 166,10 18.95 122,70 27,118,20 490,496 18.80 17.45 18.08 2,949,31 2,816,70

Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.
Các mã chứng khoán có đánh dấu (*) là giao dịch không hưởng quyền.
Các mã bị đánh dấu (**) là những cổ phiếu thuộc dạng cảnh báo, kiểm soát hoặc tạm ngừng giao giao dịch.

  -  

X
  • Thông tin
  • Khớp lệnh
Thời gian Giá KL +/- %
09:00:03 31.80 1,30 -3.20 -6.9%
09:00:02 31.90 30,10 -1.40 -2.1%
09:00:01 33.50 2,50 1.20 2.2%
09:00:00 31.80 1,30 -1.50 -2.6%
Tham chiếu Giá trần Giá sàn
32.00 36.50 29.00
36.50
4.00 | 6.9%
Mở cửa Cao nhất Thấp nhất
33.20 35.50 31.00
Tổng KL Tổng GT
545,46 325,456
NN mua NN bán
1,232,30 640,40
KL mua Giá mua Giá bán KL bán
1,30 31.30
31.40 2,10
3,20 31.20
31.50 5,50
4,80 31.10
31.60 5,30
Giá x 1000 VNĐ. Khối lượng x 10 cổ phiếu.