Đang tải ...

VN-INDEX 1,242.46 1.10 (-0.09%)

914,651,785 CP 21,649.440 Tỷ

0 (0) 0 0 (0)

HNX-INDEX 236.16 0.51 (-0.22%)

86,827,322 CP 1,723.568 Tỷ

0 (0) 0 0 (0)

UPCOM-INDEX 90.60 0.28 (0.31%)

38,611,728 CP 531.323 Tỷ

0 (0) 0 0 (0)

VN30-INDEX 1,234.74 1.00 (-0.08%)

264,225,398 CP 7,638.197 Tỷ

0 (0) 0 0 (0)

HNX30-INDEX 513.53 1.34 (-0.26%)

62,113,400 CP 1,394.709 Tỷ

0 (0) 0 0 (0)

Mã CK TC Trần Sàn Bên mua Khớp lệnh Bên bán Tổng KL Giá ĐTNN
Giá 3 KL 3 Giá 2 KL 2 Giá 1 KL 1 Giá KL +/- % Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 Cao Thấp TB Mua Bán
ACB 26.90 28.75 25.05 26.70 482,30 26.75 221,90 26.80 10,40 26.85 592,90 -0.05 -0.2% 26.85 18,10 26.90 263,60 26.95 76,10 7,121,30 191,157 27.05 26.75 26.84
BCM 64.60 69.10 60.10 64.20 2,00 64.30 13,80 64.40 54,30 64.40 34,00 -0.20 -0.3% 64.60 10,60 64.80 3,40 64.90 2,10 598,60 38,729 65.30 64.30 64.71 17,60 203,20
BID 52.00 55.60 48.40 51.20 40 51.40 20 51.50 20 51.60 35,40 -0.40 -0.8% 51.60 25,10 51.70 4,40 51.80 9,10 765,30 39,309 52.10 51.00 51.37 5,77 347,26
BVH 42.00 44.90 39.10 41.90 10,80 41.95 2,40 42.00 2,20 42.00 18,00 42.10 5,90 42.15 1,20 42.20 2,90 195,70 8,237 42.35 41.90 42.10 4,10 21,93
CTG 33.30 35.60 31.00 33.05 1,40 33.10 50 33.20 50 33.30 619,80 33.30 6,60 33.35 5,00 33.40 16,10 7,149,60 237,090 33.80 32.95 33.13 191,30 2,619,19
FPT 113.00 120.90 105.10 111.70 2,60 111.80 80 111.90 15,10 112.00 116,20 -1.00 -0.9% 112.00 8,30 112.10 1,40 112.20 1,90 3,315,40 370,889 113.00 111.10 111.85 653,00 646,60
GAS 80.20 85.80 74.60 79.50 8,60 79.60 18,40 79.70 11,00 79.70 46,90 -0.50 -0.6% 79.80 80 79.90 40 80.00 12,90 950,40 76,358 81.00 79.70 80.35 12,20 32,88
GVR 32.55 34.80 30.30 32.40 20,30 32.45 6,00 32.50 149,40 32.55 347,90 32.55 70,20 33.00 15,00 33.05 10 5,437,60 180,442 33.90 31.90 33.30 925,20 40,76
HDB 22.30 23.85 20.75 22.20 29,00 22.25 25,00 22.30 34,00 22.35 833,50 0.05 0.2% 22.35 38,40 22.40 203,40 22.45 25,40 8,886,20 194,791 22.35 21.55 21.83 1,314,00 3,274,71
HPG 29.60 31.65 27.55 29.70 164,60 29.75 177,40 29.80 100,10 29.80 637,60 0.20 0.7% 29.85 53,70 29.90 77,00 29.95 22,20 26,969,30 808,895 30.60 29.40 29.96 551,12 2,942,16
MBB 23.20 24.80 21.60 23.10 6,00 23.15 112,90 23.20 169,60 23.20 587,30 23.25 37,40 23.30 106,40 23.35 122,00 13,605,30 314,209 23.35 22.95 23.09 7,560,19 7,560,82
MSN 77.90 83.30 72.50 77.20 12,30 77.30 10,00 77.40 5,90 77.40 127,60 -0.50 -0.6% 77.50 11,40 77.60 3,50 77.70 11,40 3,129,30 244,692 79.40 77.20 78.22 102,12 265,29
MWG 45.90 49.10 42.70 45.35 48,40 45.40 94,60 45.45 51,50 45.50 196,00 -0.40 -0.9% 45.50 29,10 45.55 6,40 45.60 11,40 8,063,80 368,539 46.40 45.35 45.70 106,10 954,00
PLX 36.50 39.05 33.95 37.30 25,90 37.35 90 37.40 50 37.45 74,90 0.95 2.6% 37.45 6,80 37.50 42,00 37.55 4,10 1,381,80 51,449 37.70 36.35 37.25 2,095,40 147,72
POW 11.30 12.05 10.55 11.15 952,80 11.20 1,146,50 11.25 679,70 11.25 213,50 -0.05 -0.4% 11.30 200,10 11.35 407,80 11.40 290,80 4,143,90 46,808 11.40 11.20 11.30 61,30 65,00
SAB 56.70 60.60 52.80 56.70 12,60 56.80 13,90 56.90 5,60 56.90 12,60 0.20 0.4% 57.00 53,20 57.10 2,90 57.20 9,80 654,60 37,252 57.40 56.60 56.89 59,20 364,10
SHB 11.15 11.90 10.40 11.05 1,451,40 11.10 1,541,50 11.15 2,200,00 11.20 260,40 0.05 0.4% 11.20 17,50 11.25 546,00 11.30 961,00 11,493,20 128,794 11.30 11.15 11.21 112,30 825,67
SSB 22.45 24.00 20.90 22.30 5,60 22.35 2,70 22.40 1,60 22.45 195,20 22.45 26,30 22.50 28,80 22.55 22,30 1,463,00 32,603 22.45 22.10 22.26 27,90 260,80
SSI 36.65 39.20 34.10 36.05 141,80 36.10 528,60 36.15 166,10 36.15 1,227,90 -0.50 -1.4% 36.20 73,70 36.25 132,70 36.30 188,30 14,628,40 532,583 37.00 36.15 36.41 340,30 4,547,49
STB 30.25 32.35 28.15 30.20 5,70 30.25 1,50 30.30 10 30.40 909,60 0.15 0.5% 30.40 1,00 30.45 108,30 30.50 241,80 13,159,30 397,611 30.55 29.90 30.18 2,589,50 3,619,40
TCB 40.10 42.90 37.30 40.15 12,80 40.20 40,70 40.25 30,00 40.30 209,80 0.20 0.5% 40.30 29,20 40.35 27,30 40.40 102,50 5,330,90 213,018 40.40 39.60 39.91 389,40 389,40
TPB 18.30 19.55 17.05 18.10 190,60 18.15 163,90 18.20 172,90 18.20 79,20 -0.10 -0.5% 18.25 46,40 18.30 160,50 18.35 203,00 4,381,20 80,038 18.40 18.20 18.26 34,34 260,00
VCB 93.00 99.50 86.50 92.30 12,10 92.40 21,80 92.50 73,80 92.50 126,80 -0.50 -0.5% 92.80 3,40 92.90 1,90 93.00 29,40 868,50 80,483 93.50 92.50 92.70 314,70 172,80
VHM 42.10 45.00 39.20 42.75 35,90 42.80 4,40 42.90 188,70 42.90 540,10 0.80 1.9% 42.95 44,70 43.00 590,00 43.05 64,80 9,464,30 403,408 43.05 41.85 42.57 4,047,10 3,580,86
VIB 22.25 23.80 20.70 22.00 482,30 22.05 39,20 22.10 18,60 22.10 73,20 -0.15 -0.7% 22.15 55,10 22.20 96,60 22.25 88,60 3,974,50 87,809 22.35 21.90 22.08 37,90 9,40
VIC 46.10 49.30 42.90 46.80 32,40 46.85 2,40 46.90 1,00 47.00 689,30 0.90 2.0% 47.00 67,10 47.05 23,90 47.10 83,70 7,828,40 365,200 47.30 45.60 46.56 3,961,10 318,36
VJC 101.80 108.90 94.70 100.70 4,60 100.80 2,80 100.90 2,30 101.00 16,00 -0.80 -0.8% 101.00 3,80 101.10 70 101.20 10 589,90 59,682 102.00 100.00 100.85 25,58 52,10
VNM 67.90 72.60 63.20 67.60 84,90 67.70 149,20 67.80 184,40 67.80 154,00 -0.10 -0.1% 67.90 30 68.00 60 68.10 12,00 3,164,50 215,336 68.50 67.80 68.05 1,133,06 1,735,38
VPB 18.20 19.45 16.95 18.05 502,10 18.10 1,100,00 18.15 1,211,20 18.15 495,30 -0.05 -0.3% 18.20 1,20 18.25 133,80 18.30 305,90 12,349,90 224,959 18.50 18.10 18.20 236,25 4,323,16
VRE 27.55 29.45 25.65 26.65 91,50 26.70 73,40 26.75 24,90 26.75 625,80 -0.80 -2.9% 26.80 52,40 26.85 48,90 26.90 12,60 16,110,30 443,330 28.75 26.70 27.46 1,008,10 4,150,49